OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 260.00 | 0.00% | 1 040 | 4 | 189.00 | -10.00% | 378 | 2 | ||||||
| 14.9.1995 | 256.00 | 0.00% | 1 024 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 256.00 | 0.00% | 1 024 | 4 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 255.00 | 0.00% | 1 020 | 4 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 165.00 | 0.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 170.00 | 0.00% | 680 | 4 | +9.00% | 0 | 0 | |||||||
| 30.6.1995 | 175.00 | 0.00% | 700 | 4 | 179.00 | +5.00% | 1 714 | 10 | ||||||
| 13.6.1995 | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 180.00 | +84.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 256.00 | 0.00% | 1 280 | 5 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 165.00 | +2.16% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 64.08 | -4.99% | 384 | 6 | 0.00% | 0 | ||||||||
| 3.3.1997 | 60.88 | -4.99% | 365 | 6 | -8.88% | 0 | ||||||||
| 13.3.1997 | 47.12 | -4.98% | 283 | 6 | 0.00% | 0 | ||||||||
| 15.5.1997 | 35.65 | 0.00% | 214 | 6 | 30.00 | 0.00% | 360 | 12 | ||||||
| 27.3.1997 | 35.00 | 0.00% | 210 | 6 | 32.80 | +2.50% | 328 | 10 | ||||||
| 29.4.1996 | 160.01 | +3.23% | 960 | 6 | -2.00% | 0 | 0 | |||||||
| 7.9.1995 | 256.00 | 0.00% | 1 536 | 6 | 200.00 | 0.00% | 800 | 4 | ||||||
| 9.8.1995 | 173.25 | +5.00% | 1 040 | 6 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
