OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 159.21 | -10.00% | 0 | 0 | 144.00 | +9.60% | 576 | 4 | ||||||
| 7.11.1996 | 160.38 | -10.00% | 1 925 | 12 | 0.00% | 0 | ||||||||
| 4.11.1996 | 178.20 | -10.00% | 5 702 | 32 | -1.81% | 0 | ||||||||
| 24.10.1996 | 180.00 | -10.00% | 34 560 | 192 | 191.00 | -0.38% | 520 | 3 | ||||||
| 5.9.1996 | 83.43 | -10.00% | 1 168 | 14 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 92.70 | -10.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
| 19.8.1996 | 139.59 | -10.00% | 0 | 0 | 113.00 | -2.00% | 1 562 | 14 | ||||||
| 11.7.1996 | 116.10 | -10.00% | 2 090 | 18 | 127.00 | +5.00% | 508 | 4 | ||||||
| 1.7.1996 | 138.51 | -10.00% | 0 | 0 | 110.00 | -10.00% | 2 420 | 22 | ||||||
| 27.6.1996 | 153.90 | -10.00% | 2 309 | 15 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 171.90 | -10.00% | 0 | 0 | 186.00 | -6.00% | 744 | 4 | ||||||
| 21.3.1996 | 170.91 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 189.90 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.2.1996 | 261.00 | -10.00% | 74 124 | 284 | +7.00% | 0 | 0 | |||||||
| 6.11.1995 | 405.00 | -10.00% | 0 | 0 | 390.00 | -4.00% | 48 610 | 119 | ||||||
| 30.12.1996 | 108.27 | -9.99% | 0 | 0 | +1.03% | 0 | ||||||||
| 23.12.1996 | 120.29 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 145.67 | -9.99% | 0 | 0 | -0.23% | 0 | ||||||||
| 26.8.1996 | 113.08 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.8.1996 | 125.64 | -9.99% | 0 | 0 | 113.00 | 0.00% | 904 | 8 | ||||||
| ||||||||||||||
