OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1997					91.50	-0.17%	183	2
30.10.1997							0	0
29.10.1997						+8.97%	0
27.10.1997						+9.24%	0
24.10.1997					70.00	+2.00%	2 142	30
23.10.1997						+9.37%	0
22.10.1997						+8.47%	0
21.10.1997						+9.25%	0
20.10.1997						+9.84%	0
17.10.1997					50.00	-1.68%	590	12
16.10.1997						+6.38%	0
15.10.1997						+9.30%	0
14.10.1997					43.00	+4.87%	344	8
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						-8.88%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›