OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 187.55 | +10.00% | 6 752 | 36 | +43.00% | 0 | 0 | |||||||
12.10.1995 | 363.00 | +4.91% | 18 876 | 52 | +38.00% | 0 | 0 | |||||||
11.12.1995 | 220.00 | +10.00% | 3 080 | 14 | +34.00% | 0 | 0 | |||||||
9.8.1995 | 173.25 | +5.00% | 1 040 | 6 | +14.00% | 0 | 0 | |||||||
22.5.1997 | 35.65 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.8.1996 | 155.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 170.00 | 0.00% | 4 080 | 24 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 290.00 | +9.43% | 4 640 | 16 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 499.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 499.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 343.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 300.00 | +4.89% | 3 000 | 10 | 244.00 | +10.00% | 488 | 2 | ||||||
4.10.1995 | 286.00 | +4.76% | 17 732 | 62 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 273.00 | +5.00% | 8 190 | 30 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 256.00 | 0.00% | 1 024 | 4 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 178.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 171.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.11.1996 | 176.90 | +0.27% | 354 | 2 | 160.00 | +9.89% | 3 840 | 24 | ||||||
27.5.1997 | 35.65 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
|