OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		-10.00%	0	0
30.5.1995			0	0	152.00	0.00%	1 520	10
31.5.1995	181.00	+55.00%	4 344	24		0.00%	0	0
1.6.1995	181.00	0.00%	2 172	12		-5.00%	0	0
2.6.1995	181.00	0.00%	2 172	12		0.00%	0	0
5.6.1995	181.00	0.00%	0	0		+2.00%	0	0
6.6.1995	180.00	-0.55%	1 080	6	150.00	-2.00%	1 439	10
7.6.1995	180.00	0.00%	0	0	135.00	-6.00%	1 350	10
8.6.1995	180.00	0.00%	1 800	10	135.00	0.00%	270	2
9.6.1995	171.00	-5.00%	0	0		+10.00%	0	0
12.6.1995	170.00	-0.58%	8 500	50		+1.00%	0	0
13.6.1995	170.00	0.00%	680	4		0.00%	0	0
14.6.1995	170.00	0.00%	4 930	29	142.50	-5.00%	570	4
15.6.1995	178.50	+5.00%	0	0		+7.00%	0	0
16.6.1995	178.50	0.00%	0	0		+7.00%	0	0
19.6.1995	178.50	0.00%	0	0		+10.00%	0	0
20.6.1995	178.50	0.00%	0	0		+1.00%	0	0
21.6.1995	178.50	0.00%	0	0		0.00%	0	0
22.6.1995	169.58	-4.99%	0	0		0.00%	0	0
23.6.1995	165.00	-2.70%	330	2	173.00	-4.00%	692	4
26.6.1995	173.25	+5.00%	0	0		+5.00%	0	0
27.6.1995	175.00	+1.01%	350	2	181.00	0.00%	3 620	20
28.6.1995	175.00	0.00%	2 625	15		0.00%	0	0
29.6.1995	175.00	0.00%	0	0		-10.00%	0	0
30.6.1995	175.00	0.00%	700	4	179.00	+5.00%	1 714	10
3.7.1995	175.00	0.00%	0	0	180.00	+5.00%	1 080	6
4.7.1995	175.00	0.00%	0	0		0.00%	0	0
7.7.1995						-10.00%	0	0
10.7.1995	175.00	0.00%	0	0		-7.00%	0	0
11.7.1995	175.00	0.00%	0	0		0.00%	600	4
12.7.1995	175.00	0.00%	0	0	135.00	-10.00%	270	2
13.7.1995	166.25	-5.00%	0	0	135.50	0.00%	542	4
14.7.1995	170.00	+2.25%	1 360	8		0.00%	0	0
17.7.1995	170.00	0.00%	1 700	10		-1.00%	0	0
18.7.1995	170.00	0.00%	0	0	141.00	+5.00%	282	2
19.7.1995	170.00	0.00%	0	0	142.00	+1.00%	284	2
20.7.1995	170.00	0.00%	0	0	135.00	-5.00%	1 080	8
21.7.1995	170.00	0.00%	0	0		+5.00%	0	0
24.7.1995	170.00	0.00%	0	0	142.00	0.00%	284	2
25.7.1995	170.00	0.00%	0	0		0.00%	0	0
26.7.1995	170.00	0.00%	0	0		+2.00%	0	0
27.7.1995	170.00	0.00%	0	0		+10.00%	0	0
28.7.1995	170.00	0.00%	680	4		+9.00%	0	0
31.7.1995	161.50	-5.00%	0	0		+1.00%	0	0
1.8.1995	165.00	+2.16%	825	5		0.00%	0	0
2.8.1995	165.00	0.00%	1 815	11		0.00%	0	0
3.8.1995	165.00	0.00%	660	4		0.00%	0	0
4.8.1995	165.00	0.00%	0	0	166.50	-5.00%	666	4
7.8.1995	165.00	0.00%	330	2	162.50	-2.00%	325	2
8.8.1995	165.00	0.00%	0	0	154.00	-5.00%	3 080	20
9.8.1995	173.25	+5.00%	1 040	6		+14.00%	0	0
10.8.1995	181.00	+4.47%	4 706	26		-7.00%	0	0
11.8.1995	181.00	0.00%	1 448	8	177.00	+9.00%	2 124	12
14.8.1995	181.00	0.00%	0	0		+1.00%	0	0
15.8.1995	190.05	+5.00%	0	0		+2.00%	0	0
16.8.1995	199.55	+4.99%	0	0	190.00	+5.00%	380	2
17.8.1995	199.55	0.00%	0	0		0.00%	0	0
18.8.1995	199.55	0.00%	0	0		0.00%	0	0
21.8.1995	199.55	0.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›