OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997	58.00	+0.27%	232	4		0.00%	0
3.3.1997	60.88	-4.99%	365	6		-8.88%	0
29.1.1997	61.10	0.00%	0	0		-5.26%	0
28.1.1997	61.10	-4.65%	1 100	18		-5.00%	0
27.1.1997	64.08	-4.99%	0	0		0.00%	0
28.2.1997	64.08	-4.99%	384	6		0.00%	0
31.1.1997	64.15	0.00%	0	0		0.00%	0
30.1.1997	64.15	+4.99%	0	0			0	0
13.2.1997	64.78	0.00%	0	0		-9.90%	0
12.2.1997	64.78	-4.98%	777	12		+4.71%	0
3.2.1997	65.10	+1.48%	130	2		0.00%	0
24.1.1997	67.45	-5.00%	0	0		0.00%	0
27.2.1997	67.45	0.00%	0	0		0.00%	0
26.2.1997	67.45	-5.00%	1 079	16		0.00%	0
14.2.1997	68.00	+4.97%	544	8			0	0
11.2.1997	68.18	-4.98%	545	8		-9.40%	0
6.2.1997	68.35	0.00%	0	0		0.00%	0
5.2.1997	68.35	0.00%	0	0		0.00%	0
4.2.1997	68.35	+4.99%	0	0		0.00%	0
23.1.1997	71.00	0.00%	0	0		0.00%	0
22.1.1997	71.00	0.00%	0	0		0.00%	0
21.1.1997	71.00	-3.12%	710	10			0	0
25.2.1997	71.00	0.00%	2 130	30	45.00	-8.16%	1 980	44
24.2.1997	71.00	0.00%	0	0		-9.25%	0
21.2.1997	71.00	0.00%	0	0		-10.00%	0
20.2.1997	71.00	0.00%	0	0		-9.09%	0
19.2.1997	71.00	0.00%	0	0		-9.58%	0
18.2.1997	71.00	0.00%	0	0		-9.87%	0
17.2.1997	71.00	+4.41%	142	2		-10.00%	0
10.2.1997	71.76	0.00%	0	0		0.00%	0
7.2.1997	71.76	+4.98%	0	0		0.00%	0
20.1.1997	73.29	-4.99%	0	0		0.00%	0
17.1.1997	77.14	-5.00%	0	0		0.00%	0
16.1.1997	81.20	-3.98%	1 137	14		0.00%	0
11.9.1996	83.43	0.00%	0	0		+7.00%	0	0
10.9.1996	83.43	0.00%	0	0	103.00	-8.00%	1 030	10
9.9.1996	83.43	0.00%	0	0		-2.00%	0	0
6.9.1996	83.43	0.00%	0	0		0.00%	0	0
5.9.1996	83.43	-10.00%	1 168	14		0.00%	0	0
15.1.1997	84.57	-4.99%	0	0		0.00%	0
13.9.1996	85.00	0.00%	0	0	91.50	-9.00%	366	4
12.9.1996	85.00	+1.88%	680	8		-9.00%	0	0
14.1.1997	89.02	-4.99%	0	0		0.00%	0
10.1.1997	92.44	-4.99%	0	0		0.00%	0
4.9.1996	92.70	0.00%	0	0		+3.00%	0	0
3.9.1996	92.70	0.00%	0	0	112.00	-3.00%	672	6
2.9.1996	92.70	-10.00%	0	0	115.00	0.00%	690	6
8.1.1997	92.84	-4.99%	0	0		0.00%	0
18.9.1996	93.50	0.00%	0	0		0.00%	0	0
17.9.1996	93.50	0.00%	0	0	85.10	-8.00%	340	4
16.9.1996	93.50	+10.00%	0	0	93.00	+2.00%	1 023	11
13.1.1997	93.70	+1.36%	187	2		0.00%	0
9.1.1997	97.30	+4.80%	778	8		0.00%	0
7.1.1997	97.72	-4.99%	0	0		0.00%	0
25.9.1996	100.00	0.00%	0	0		0.00%	0	0
24.9.1996	100.00	0.00%	0	0		0.00%	0	0
23.9.1996	100.00	0.00%	0	0	81.10	-4.70%	162	2
20.9.1996	100.00	0.00%	0	0		0.00%	0	0
19.9.1996	100.00	+6.95%	1 000	10	85.10	0.00%	170	2
6.1.1997	102.86	-4.99%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›