OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1996	83.43	0.00%	0	0		+7.00%	0	0
10.9.1996	83.43	0.00%	0	0	103.00	-8.00%	1 030	10
9.9.1996	83.43	0.00%	0	0		-2.00%	0	0
6.9.1996	83.43	0.00%	0	0		0.00%	0	0
5.9.1996	83.43	-10.00%	1 168	14		0.00%	0	0
13.9.1996	85.00	0.00%	0	0	91.50	-9.00%	366	4
12.9.1996	85.00	+1.88%	680	8		-9.00%	0	0
4.9.1996	92.70	0.00%	0	0		+3.00%	0	0
3.9.1996	92.70	0.00%	0	0	112.00	-3.00%	672	6
2.9.1996	92.70	-10.00%	0	0	115.00	0.00%	690	6
18.9.1996	93.50	0.00%	0	0		0.00%	0	0
17.9.1996	93.50	0.00%	0	0	85.10	-8.00%	340	4
16.9.1996	93.50	+10.00%	0	0	93.00	+2.00%	1 023	11
25.9.1996	100.00	0.00%	0	0		0.00%	0	0
24.9.1996	100.00	0.00%	0	0		0.00%	0	0
23.9.1996	100.00	0.00%	0	0	81.10	-4.70%	162	2
20.9.1996	100.00	0.00%	0	0		0.00%	0	0
19.9.1996	100.00	+6.95%	1 000	10	85.10	0.00%	170	2
30.8.1996	103.00	0.00%	0	0		+5.00%	0	0
29.8.1996	103.00	-8.91%	1 648	16	109.50	-5.00%	219	2
30.12.1996	108.27	-9.99%	0	0		+1.03%	0
31.12.1996	108.27	0.00%	0	0		+0.51%	0
27.9.1996	110.00	0.00%	0	0		+7.19%	0	0
26.9.1996	110.00	+10.00%	1 540	14	73.00	-9.98%	730	10
28.8.1996	113.08	0.00%	0	0		+5.00%	0	0
27.8.1996	113.08	0.00%	0	0	109.50	-5.00%	219	2
26.8.1996	113.08	-9.99%	0	0		+6.00%	0	0
12.7.1996	116.10	0.00%	0	0		+5.00%	0	0
11.7.1996	116.10	-10.00%	2 090	18	127.00	+5.00%	508	4
23.12.1996	120.29	-9.99%	0	0		0.00%	0
27.12.1996	120.29	0.00%	0	0		+4.91%	0
2.10.1996	121.00	0.00%	0	0	89.50	0.00%	1 253	14
1.10.1996	121.00	0.00%	0	0		+5.60%	0	0
30.9.1996	121.00	+10.00%	0	0	86.00	+8.30%	1 017	12
19.7.1996	121.90	0.00%	0	0		0.00%	0	0
18.7.1996	121.90	0.00%	488	4		0.00%	0	0
17.7.1996	121.90	0.00%	0	0		0.00%	0	0
16.7.1996	121.90	0.00%	0	0		0.00%	0	0
15.7.1996	121.90	+4.99%	975	8	133.00	0.00%	266	2
23.8.1996	125.64	0.00%	0	0	109.00	-4.00%	654	6
22.8.1996	125.64	-9.99%	0	0	113.00	0.00%	904	8
10.7.1996	129.00	0.00%	0	0		+3.00%	0	0
9.7.1996	129.00	0.00%	0	0		+4.00%	0	0
8.7.1996	129.00	0.00%	516	4		+3.00%	0	0
4.7.1996	129.00	-6.86%	1 677	13		0.00%	0	0
3.10.1996	130.00	+7.43%	260	2	98.00	+9.49%	392	4
4.10.1996	130.00	0.00%	0	0	101.00	+3.06%	404	4
19.12.1996	133.65	-10.00%	0	0	122.00	0.00%	244	2
20.12.1996	133.65	0.00%	0	0	122.00	0.00%	976	8
24.7.1996	134.09	0.00%	0	0	133.00	0.00%	266	2
23.7.1996	134.09	0.00%	0	0		0.00%	0	0
22.7.1996	134.09	+10.00%	0	0	133.00	0.00%	532	4
3.7.1996	138.51	0.00%	0	0		0.00%	0	0
2.7.1996	138.51	0.00%	0	0		0.00%	0	0
1.7.1996	138.51	-10.00%	0	0	110.00	-10.00%	2 420	22
21.8.1996	139.59	0.00%	0	0		0.00%	0	0
20.8.1996	139.59	0.00%	0	0		+1.00%	0	0
19.8.1996	139.59	-10.00%	0	0	113.00	-2.00%	1 562	14
7.8.1996	141.00	0.00%	0	0	94.00	-8.00%	1 136	12
6.8.1996	141.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›