OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 677.00 | -2 991.00% | 0 | 0 | ||||||||||
| 1.11.1995 | 499.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.10.1995 | 499.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 499.00 | +9.91% | 39 920 | 80 | 309.00 | -5.00% | 1 854 | 6 | ||||||
| 7.3.1995 | 474.00 | -2 998.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 454.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.10.1995 | 454.00 | +9.92% | 7 264 | 16 | +1.00% | 0 | 0 | |||||||
| 3.11.1995 | 450.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.11.1995 | 450.00 | -9.81% | 13 500 | 30 | 409.00 | +7.00% | 7 569 | 19 | ||||||
| 10.11.1995 | 445.00 | 0.00% | 0 | 0 | 414.00 | +8.00% | 26 874 | 66 | ||||||
| 9.11.1995 | 445.00 | +9.87% | 40 495 | 91 | 400.00 | +2.00% | 14 304 | 38 | ||||||
| 25.10.1995 | 413.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 2 957 | 10 | ||||||
| 24.10.1995 | 413.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 413.00 | +9.84% | 4 130 | 10 | ||||||||||
| 8.11.1995 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 405.00 | -10.00% | 0 | 0 | 390.00 | -4.00% | 48 610 | 119 | ||||||
| 15.11.1995 | 401.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 401.00 | -9.88% | 32 080 | 80 | -7.00% | 0 | 0 | |||||||
| 13.10.1995 | 381.00 | +4.95% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 20.10.1995 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 376.00 | +9.62% | 3 760 | 10 | +8.00% | 0 | 0 | |||||||
| 12.10.1995 | 363.00 | +4.91% | 18 876 | 52 | +38.00% | 0 | 0 | |||||||
| 17.11.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 361.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 346.00 | +4.84% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.10.1995 | 343.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 343.00 | 0.00% | 0 | 0 | 252.50 | -3.00% | 1 010 | 4 | ||||||
| 16.10.1995 | 343.00 | -9.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.3.1995 | 332.00 | -2 995.00% | 0 | 0 | ||||||||||
| 10.10.1995 | 330.00 | +4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 325.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 319.00 | 0.00% | 0 | 0 | 236.00 | +5.00% | 472 | 2 | ||||||
| 27.2.1996 | 319.00 | 0.00% | 0 | 0 | 224.30 | +4.00% | 897 | 4 | ||||||
| 26.2.1996 | 319.00 | +10.00% | 15 950 | 50 | 215.10 | -1.00% | 2 151 | 10 | ||||||
| 1.3.1996 | 318.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.2.1996 | 318.00 | -0.31% | 15 900 | 50 | 259.00 | +3.00% | 3 416 | 14 | ||||||
| 9.10.1995 | 315.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 300.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 1 952 | 8 | ||||||
| 5.10.1995 | 300.00 | +4.89% | 3 000 | 10 | 244.00 | +10.00% | 488 | 2 | ||||||
| 24.11.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 293.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 290.00 | 0.00% | 0 | 0 | 216.60 | -2.00% | 866 | 4 | ||||||
| 22.2.1996 | 290.00 | +5.83% | 8 700 | 30 | 220.00 | -3.00% | 2 640 | 12 | ||||||
| 14.2.1996 | 290.00 | 0.00% | 0 | 0 | 214.50 | +2.00% | 1 287 | 6 | ||||||
| 13.2.1996 | 290.00 | 0.00% | 0 | 0 | 214.00 | +7.00% | 5 450 | 26 | ||||||
| 12.2.1996 | 290.00 | +9.43% | 4 640 | 16 | +10.00% | 0 | 0 | |||||||
| 6.3.1996 | 287.00 | 0.00% | 0 | 0 | 232.00 | -9.00% | 1 850 | 8 | ||||||
| 5.3.1996 | 287.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.3.1996 | 287.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 286.00 | +4.76% | 17 732 | 62 | +10.00% | 0 | 0 | |||||||
| 21.2.1996 | 274.00 | 0.00% | 0 | 0 | 227.50 | -2.00% | 910 | 4 | ||||||
| 20.2.1996 | 274.00 | 0.00% | 0 | 0 | 232.50 | -1.00% | 3 720 | 16 | ||||||
| 19.2.1996 | 274.00 | +4.98% | 9 590 | 35 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 273.00 | +5.00% | 8 190 | 30 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 268.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
