OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2001					551.80	+9.98%	0	0
3.10.2001					550.00	+7.54%	0	0
2.10.2001					511.40	-7.32%	0	0
27.9.2001					501.70	+9.61%	63 214	126
31.10.2001					480.70	+6.58%	9 614	20
4.10.2001					472.00	-14.18%	9 440	20
26.9.2001					457.70	+5.92%	458	1
16.11.2001					452.70	+7.78%	4 527	10
23.10.2001					452.50	+0.55%	3 630	8
30.10.2001					451.00	+1.34%	5 566	12
5.10.2001					450.00	-4.66%	900	2
25.10.2001					450.00	+4.65%	6 225	14
22.10.2001					450.00	+6.91%	2 625	6
2.11.2001					445.10	+2.81%	22 901	52
29.10.2001					445.00	+1.11%	4 450	10
5.11.2001					445.00	-0.02%	5 340	12
6.11.2001					445.00	0.00%	4 450	10
9.11.2001					443.00	+9.92%	15 062	34
26.10.2001					440.10	-2.20%	0	0
18.10.2001					440.00	+5.56%	6 160	14
1.11.2001					432.90	-9.94%	42 031	88
25.9.2001					432.10	+9.97%	0	0
24.10.2001					430.00	-4.97%	6 140	14
19.10.2001					420.90	-4.34%	0	0
13.11.2001					420.00	+3.39%	4 200	10
14.11.2001					420.00	0.00%	1 680	4
15.11.2001					420.00	0.00%	2 484	6
17.10.2001					416.80	+0.04%	4 168	10
16.10.2001					416.60	+1.06%	5 780	14
10.11.1995	445.00	0.00%	0	0	414.00	+8.00%	26 874	66
15.10.2001					412.20	+1.52%	824	2
2.11.1995	450.00	-9.81%	13 500	30	409.00	+7.00%	7 569	19
19.11.2001					407.60	-9.96%	5 706	14
12.11.2001					406.20	-8.30%	4 062	10
9.10.2001					406.10	+0.14%	4 868	12
10.10.2001					406.10	0.00%	1 624	4
11.10.2001					406.10	0.00%	6 498	16
12.10.2001					406.00	-0.02%	1 624	4
8.10.2001					405.50	-9.88%	811	2
7.12.2001					404.50	+3.71%	0	0
11.12.2001					404.50	+3.71%	0	0
12.12.2001					404.50	0.00%	0	0
22.11.2001					404.20	+9.98%	6 467	16
20.11.2001					403.80	-0.93%	0	0
23.11.2001					403.80	-0.09%	0	0
8.11.2001					403.00	+0.22%	1 612	4
7.11.2001					402.10	-9.64%	2 409	6
28.11.2001					400.00	+7.52%	22 400	56
9.11.1995	445.00	+9.87%	40 495	91	400.00	+2.00%	14 304	38
24.9.2001					392.90	+9.99%	0	0
13.12.2001					390.00	-3.58%	780	2
14.12.2001					390.00	0.00%	1 560	4
17.12.2001					390.00	0.00%	5 460	14
18.12.2001					390.00	0.00%	6 356	16
10.12.2001					390.00	-3.58%	5 460	14
5.12.2001					390.00	+3.33%	0	0
6.12.2001					390.00	0.00%	780	2
6.11.1995	405.00	-10.00%	0	0	390.00	-4.00%	48 610	119
3.12.2001					377.70	+3.45%	0	0
4.12.2001					377.40	-0.07%	755	2
‹‹ First 20    Next 60 ›