OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1997	35.00	0.00%	70	2		0.00%	0
11.3.1997	52.20	-3.77%	104	2		0.00%	0
3.2.1997	65.10	+1.48%	130	2		0.00%	0
17.2.1997	71.00	+4.41%	142	2		-10.00%	0
21.5.1997	35.65	0.00%	143	4		+7.14%	0
26.4.1995	166.17	-499.00%	166	1		0.00%	0	0
13.1.1997	93.70	+1.36%	187	2		0.00%	0
27.3.1997	35.00	0.00%	210	6	32.80	+2.50%	328	10
15.5.1997	35.65	0.00%	214	6	30.00	0.00%	360	12
6.3.1997	58.00	+0.27%	232	4		0.00%	0
3.10.1996	130.00	+7.43%	260	2	98.00	+9.49%	392	4
18.4.1997	35.00	0.00%	280	8		-8.33%	0
13.3.1997	47.12	-4.98%	283	6		0.00%	0
7.8.1995	165.00	0.00%	330	2	162.50	-2.00%	325	2
23.6.1995	165.00	-2.70%	330	2	173.00	-4.00%	692	4
3.5.1995	170.00	0.00%	340	2		0.00%	0	0
8.4.1997	35.00	0.00%	350	10		0.00%	0
9.5.1997	35.00	0.00%	350	10		-9.09%	0
27.6.1995	175.00	+1.01%	350	2	181.00	0.00%	3 620	20
25.11.1996	176.90	+0.27%	354	2	160.00	+9.89%	3 840	24
13.5.1997	35.65	+1.85%	357	10		0.00%	0
3.3.1997	60.88	-4.99%	365	6		-8.88%	0
28.2.1997	64.08	-4.99%	384	6		0.00%	0
26.3.1997	35.00	-4.05%	420	12		0.00%	0
18.7.1996	121.90	0.00%	488	4		0.00%	0	0
4.9.1995	256.00	+0.39%	512	2		+1.00%	0	0
8.7.1996	129.00	0.00%	516	4		+3.00%	0	0
27.9.1995	260.00	+1.96%	520	2		0.00%	0	0
29.3.1995	260.00	0.00%	520	2		-10.00%	0	0
14.2.1997	68.00	+4.97%	544	8			0	0
11.2.1997	68.18	-4.98%	545	8		-9.40%	0
7.3.1997	57.10	-1.55%	571	10		0.00%	0
3.8.1995	165.00	0.00%	660	4		0.00%	0	0
12.9.1996	85.00	+1.88%	680	8		-9.00%	0	0
28.7.1995	170.00	0.00%	680	4		+9.00%	0	0
13.6.1995	170.00	0.00%	680	4		0.00%	0	0
30.6.1995	175.00	0.00%	700	4	179.00	+5.00%	1 714	10
21.1.1997	71.00	-3.12%	710	10			0	0
25.5.1995	180.00	0.00%	720	4		0.00%	0	0
24.5.1995	180.00	+84.00%	720	4		0.00%	0	0
10.3.1997	54.25	-4.99%	760	14	34.00	-9.09%	68	2
15.4.1996	191.00	-1.54%	764	4	185.00	-6.00%	1 802	10
12.2.1997	64.78	-4.98%	777	12		+4.71%	0
9.1.1997	97.30	+4.80%	778	8		0.00%	0
1.8.1995	165.00	+2.16%	825	5		0.00%	0	0
29.4.1996	160.01	+3.23%	960	6		-2.00%	0	0
15.7.1996	121.90	+4.99%	975	8	133.00	0.00%	266	2
19.9.1996	100.00	+6.95%	1 000	10	85.10	0.00%	170	2
30.8.1995	255.00	0.00%	1 020	4		+5.00%	0	0
14.9.1995	256.00	0.00%	1 024	4		0.00%	0	0
12.9.1995	256.00	0.00%	1 024	4		+10.00%	0	0
28.9.1995	260.00	0.00%	1 040	4	189.00	-10.00%	378	2
9.8.1995	173.25	+5.00%	1 040	6		+14.00%	0	0
26.2.1997	67.45	-5.00%	1 079	16		0.00%	0
6.6.1995	180.00	-0.55%	1 080	6	150.00	-2.00%	1 439	10
28.1.1997	61.10	-4.65%	1 100	18		-5.00%	0
16.1.1997	81.20	-3.98%	1 137	14		0.00%	0
5.9.1996	83.43	-10.00%	1 168	14		0.00%	0	0
11.9.1995	256.00	0.00%	1 280	5		+3.00%	0	0
12.4.1995	214.00	-446.00%	1 284	6		0.00%	0	0
‹‹ First 20    Next 60 ›