OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 162.10 | +0.06% | 5 025 | 31 | 130.60 | -5.83% | 261 | 2 | ||||||
| 19.12.1996 | 133.65 | -10.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
| 10.12.1996 | 161.85 | 0.00% | 0 | 0 | 129.50 | -4.91% | 259 | 2 | ||||||
| 10.3.1997 | 54.25 | -4.99% | 760 | 14 | 34.00 | -9.09% | 68 | 2 | ||||||
| 29.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| 20.5.1997 | 35.65 | 0.00% | 0 | 0 | 28.00 | -1.75% | 56 | 2 | ||||||
| 16.5.1997 | 35.65 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 12.6.1997 | 35.30 | -0.56% | 71 | 2 | ||||||||||
| 28.5.1997 | 35.65 | 0.00% | 0 | 0 | 38.00 | -2.56% | 76 | 2 | ||||||
| 31.10.1997 | 91.50 | -0.17% | 183 | 2 | ||||||||||
| 3.11.1997 | 100.00 | +9.28% | 200 | 2 | ||||||||||
| 4.11.1997 | 95.00 | 190 | 2 | |||||||||||
| 11.11.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| 12.11.1997 | 100.00 | +5.26% | 200 | 2 | ||||||||||
| 16.7.1997 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 22.8.1997 | 55.00 | 0.00% | 110 | 2 | ||||||||||
| 11.10.1996 | 157.30 | 0.00% | 0 | 0 | 118.00 | -0.02% | 236 | 2 | ||||||
| 23.9.1996 | 100.00 | 0.00% | 0 | 0 | 81.10 | -4.70% | 162 | 2 | ||||||
| 19.9.1996 | 100.00 | +6.95% | 1 000 | 10 | 85.10 | 0.00% | 170 | 2 | ||||||
| 29.8.1996 | 103.00 | -8.91% | 1 648 | 16 | 109.50 | -5.00% | 219 | 2 | ||||||
| 27.8.1996 | 113.08 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| 15.8.1996 | 155.10 | 0.00% | 0 | 0 | 114.00 | +4.00% | 228 | 2 | ||||||
| 5.8.1996 | 141.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 206 | 2 | ||||||
| 2.8.1996 | 141.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 206 | 2 | ||||||
| 30.7.1996 | 141.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 24.7.1996 | 134.09 | 0.00% | 0 | 0 | 133.00 | 0.00% | 266 | 2 | ||||||
| 15.7.1996 | 121.90 | +4.99% | 975 | 8 | 133.00 | 0.00% | 266 | 2 | ||||||
| 25.4.1996 | 155.00 | -9.83% | 1 550 | 10 | 186.00 | +1.00% | 372 | 2 | ||||||
| 18.4.1996 | 191.00 | 0.00% | 3 438 | 18 | 185.00 | 0.00% | 370 | 2 | ||||||
| 11.4.1996 | 194.00 | +2.10% | 4 656 | 24 | 185.00 | +1.00% | 370 | 2 | ||||||
| 10.4.1996 | 190.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 365 | 2 | ||||||
| 8.3.1996 | 259.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 464 | 2 | ||||||
| 28.2.1996 | 319.00 | 0.00% | 0 | 0 | 236.00 | +5.00% | 472 | 2 | ||||||
| 7.2.1996 | 242.00 | 0.00% | 0 | 0 | 172.00 | +6.00% | 344 | 2 | ||||||
| 1.2.1996 | 220.00 | 0.00% | 7 040 | 32 | 153.00 | -5.00% | 306 | 2 | ||||||
| 29.1.1996 | 220.00 | 0.00% | 11 880 | 54 | 152.00 | -5.00% | 304 | 2 | ||||||
| 17.1.1996 | 220.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| 11.1.1996 | 220.00 | 0.00% | 3 520 | 16 | 171.50 | -9.00% | 343 | 2 | ||||||
| 5.10.1995 | 300.00 | +4.89% | 3 000 | 10 | 244.00 | +10.00% | 488 | 2 | ||||||
| 28.9.1995 | 260.00 | 0.00% | 1 040 | 4 | 189.00 | -10.00% | 378 | 2 | ||||||
| 16.8.1995 | 199.55 | +4.99% | 0 | 0 | 190.00 | +5.00% | 380 | 2 | ||||||
| 7.8.1995 | 165.00 | 0.00% | 330 | 2 | 162.50 | -2.00% | 325 | 2 | ||||||
| 24.7.1995 | 170.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
| 19.7.1995 | 170.00 | 0.00% | 0 | 0 | 142.00 | +1.00% | 284 | 2 | ||||||
| 18.7.1995 | 170.00 | 0.00% | 0 | 0 | 141.00 | +5.00% | 282 | 2 | ||||||
| 12.7.1995 | 175.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| 8.6.1995 | 180.00 | 0.00% | 1 800 | 10 | 135.00 | 0.00% | 270 | 2 | ||||||
| 3.4.1995 | 260.00 | 0.00% | 2 600 | 10 | 175.00 | -10.00% | 350 | 2 | ||||||
| 24.10.1996 | 180.00 | -10.00% | 34 560 | 192 | 191.00 | -0.38% | 520 | 3 | ||||||
| 25.8.1997 | 52.50 | -4.54% | 210 | 4 | ||||||||||
| 2.12.1997 | 90.00 | 0.00% | 360 | 4 | ||||||||||
| 18.7.1997 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 30.7.1997 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 1.7.1997 | 47.50 | -5.00% | 190 | 4 | ||||||||||
| 16.9.1997 | 47.50 | -5.00% | 190 | 4 | ||||||||||
| 18.9.1997 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 29.5.1997 | 33.87 | -4.99% | 0 | 0 | 37.50 | -1.31% | 150 | 4 | ||||||
| 9.6.1997 | 38.00 | 0.00% | 152 | 4 | ||||||||||
| 17.3.1997 | 47.12 | 0.00% | 0 | 0 | 36.00 | +2.20% | 139 | 4 | ||||||
| 28.11.1996 | 159.21 | -10.00% | 0 | 0 | 144.00 | +9.60% | 576 | 4 | ||||||
| ||||||||||||||
