OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	381.00	+4.95%	0	0		-17.00%	0	0
1.12.1997						-10.00%	0
17.4.1997	35.00	0.00%	0	0		-10.00%	0
21.2.1997	71.00	0.00%	0	0		-10.00%	0
17.2.1997	71.00	+4.41%	142	2		-10.00%	0
26.11.1996	176.90	0.00%	0	0		-10.00%	0
1.8.1996	141.00	0.00%	0	0	103.00	-10.00%	412	4
1.7.1996	138.51	-10.00%	0	0	110.00	-10.00%	2 420	22
28.6.1996	153.90	0.00%	0	0		-10.00%	0	0
26.6.1996	171.00	0.00%	0	0		-10.00%	0	0
24.6.1996	171.00	0.00%	0	0		-10.00%	0	0
11.6.1996	171.00	0.00%	0	0		-10.00%	0	0
4.6.1996	171.00	0.00%	0	0		-10.00%	0	0
28.5.1996	171.00	0.00%	0	0		-10.00%	0	0
16.5.1996	170.00	0.00%	7 140	42		-10.00%	0	0
15.5.1996	170.00	0.00%	0	0		-10.00%	0	0
29.3.1996	170.50	0.00%	0	0		-10.00%	0	0
14.3.1996	211.00	-9.82%	0	0		-10.00%	0	0
12.3.1996	234.00	0.00%	0	0		-10.00%	0	0
15.1.1996	220.00	0.00%	0	0		-10.00%	0	0
5.12.1995	215.00	0.00%	0	0	165.00	-10.00%	1 320	8
4.12.1995	215.00	-9.66%	0	0		-10.00%	0	0
1.12.1995	238.00	0.00%	0	0		-10.00%	0	0
30.11.1995	238.00	-9.84%	0	0		-10.00%	0	0
29.11.1995	264.00	0.00%	0	0		-10.00%	0	0
28.11.1995	264.00	0.00%	0	0		-10.00%	0	0
27.11.1995	264.00	-9.89%	0	0		-10.00%	0	0
15.11.1995	401.00	0.00%	0	0		-10.00%	0	0
8.11.1995	405.00	0.00%	0	0		-10.00%	0	0
28.9.1995	260.00	0.00%	1 040	4	189.00	-10.00%	378	2
12.7.1995	175.00	0.00%	0	0	135.00	-10.00%	270	2
7.7.1995						-10.00%	0	0
29.6.1995	175.00	0.00%	0	0		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
3.4.1995	260.00	0.00%	2 600	10	175.00	-10.00%	350	2
31.3.1995	260.00	0.00%	2 600	10		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995	260.00	0.00%	520	2		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
26.9.1996	110.00	+10.00%	1 540	14	73.00	-9.98%	730	10
12.11.1996	160.38	0.00%	0	0		-9.97%	0
13.2.1997	64.78	0.00%	0	0		-9.90%	0
18.2.1997	71.00	0.00%	0	0		-9.87%	0
20.11.1996	160.38	0.00%	0	0		-9.79%	0
5.11.1996	178.20	0.00%	0	0		-9.72%	0
13.12.1996	145.67	0.00%	0	0		-9.64%	0
19.2.1997	71.00	0.00%	0	0		-9.58%	0
18.11.1996	160.38	0.00%	0	0	143.00	-9.49%	2 002	14
11.2.1997	68.18	-4.98%	545	8		-9.40%	0
24.2.1997	71.00	0.00%	0	0		-9.25%	0
3.9.1997						-9.09%	0
9.5.1997	35.00	0.00%	350	10		-9.09%	0
10.3.1997	54.25	-4.99%	760	14	34.00	-9.09%	68	2
20.2.1997	71.00	0.00%	0	0		-9.09%	0
13.9.1996	85.00	0.00%	0	0	91.50	-9.00%	366	4
12.9.1996	85.00	+1.88%	680	8		-9.00%	0	0
27.6.1996	153.90	-10.00%	2 309	15		-9.00%	0	0
17.5.1996	170.00	0.00%	0	0		-9.00%	0	0
5.4.1996	190.00	0.00%	0	0	182.50	-9.00%	1 095	6
6.3.1996	287.00	0.00%	0	0	232.00	-9.00%	1 850	8
‹‹ First 20    Next 60 ›