OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2000					130.50	-22.22%	0	0
30.4.2001					258.50	-21.66%	0	0
28.5.2001					195.80	-20.72%	0	0
28.6.2000					219.40	-19.33%	0	0
16.2.2001					276.20	-19.00%	0	0
9.10.2000					188.00	-18.75%	0	0
4.4.2001					229.50	-18.09%	0	0
10.1.2001					243.60	-18.06%	0	0
12.4.2001					220.30	-18.01%	0	0
17.5.2001					179.40	-17.93%	0	0
26.3.2001					201.90	-17.69%	0	0
7.2.2001					294.10	-17.08%	0	0
13.10.1995	381.00	+4.95%	0	0		-17.00%	0	0
23.6.2000					234.10	-16.60%	0	0
17.4.2001					216.10	-16.36%	0	0
25.8.2000					256.00	-16.20%	0	0
14.12.2000					258.10	-15.98%	0	0
2.2.2001					279.50	-15.96%	0	0
21.12.2000					249.40	-15.34%	0	0
21.2.2001					285.40	-15.21%	0	0
22.8.2000					250.80	-14.86%	0	0
31.8.2000					250.50	-14.73%	0	0
21.9.2000					180.30	-14.63%	0	0
21.3.2001					224.10	-14.33%	0	0
4.10.2001					472.00	-14.18%	9 440	20
19.7.2001					234.00	-13.81%	0	0
10.4.2001					223.30	-13.48%	0	0
14.6.2000					188.00	-12.96%	0	0
24.11.2000					254.30	-11.60%	2 543	10
11.9.2000					266.60	-11.51%	0	0
23.5.2000					240.10	-10.07%	0	0
16.1.2001					255.60	-10.03%	0	0
6.9.2001					294.30	-10.02%	0	0
7.9.1999					174.60	-10.00%	0	0
1.9.1999					252.00	-10.00%	0	0
16.8.1999					270.00	-10.00%	0	0
18.2.1998					0.00	-10.00%	0	0
1.12.1997						-10.00%	0
17.4.1997	35.00	0.00%	0	0		-10.00%	0
21.2.1997	71.00	0.00%	0	0		-10.00%	0
17.2.1997	71.00	+4.41%	142	2		-10.00%	0
26.11.1996	176.90	0.00%	0	0		-10.00%	0
1.8.1996	141.00	0.00%	0	0	103.00	-10.00%	412	4
1.7.1996	138.51	-10.00%	0	0	110.00	-10.00%	2 420	22
28.6.1996	153.90	0.00%	0	0		-10.00%	0	0
26.6.1996	171.00	0.00%	0	0		-10.00%	0	0
24.6.1996	171.00	0.00%	0	0		-10.00%	0	0
11.6.1996	171.00	0.00%	0	0		-10.00%	0	0
4.6.1996	171.00	0.00%	0	0		-10.00%	0	0
28.5.1996	171.00	0.00%	0	0		-10.00%	0	0
16.5.1996	170.00	0.00%	7 140	42		-10.00%	0	0
15.5.1996	170.00	0.00%	0	0		-10.00%	0	0
29.3.1996	170.50	0.00%	0	0		-10.00%	0	0
14.3.1996	211.00	-9.82%	0	0		-10.00%	0	0
12.3.1996	234.00	0.00%	0	0		-10.00%	0	0
15.1.1996	220.00	0.00%	0	0		-10.00%	0	0
5.12.1995	215.00	0.00%	0	0	165.00	-10.00%	1 320	8
4.12.1995	215.00	-9.66%	0	0		-10.00%	0	0
1.12.1995	238.00	0.00%	0	0		-10.00%	0	0
30.11.1995	238.00	-9.84%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›