OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	187.55	+10.00%	6 752	36		+43.00%	0	0
12.10.1995	363.00	+4.91%	18 876	52		+38.00%	0	0
11.12.1995	220.00	+10.00%	3 080	14		+34.00%	0	0
9.8.1995	173.25	+5.00%	1 040	6		+14.00%	0	0
22.5.1997	35.65	0.00%	0	0		+10.00%	0
14.8.1996	155.10	0.00%	0	0		+10.00%	0	0
9.5.1996	170.00	0.00%	4 080	24		+10.00%	0	0
12.2.1996	290.00	+9.43%	4 640	16		+10.00%	0	0
1.11.1995	499.00	0.00%	0	0		+10.00%	0	0
31.10.1995	499.00	0.00%	0	0		+10.00%	0	0
18.10.1995	343.00	0.00%	0	0		+10.00%	0	0
5.10.1995	300.00	+4.89%	3 000	10	244.00	+10.00%	488	2
4.10.1995	286.00	+4.76%	17 732	62		+10.00%	0	0
3.10.1995	273.00	+5.00%	8 190	30		+10.00%	0	0
12.9.1995	256.00	0.00%	1 024	4		+10.00%	0	0
27.7.1995	170.00	0.00%	0	0		+10.00%	0	0
19.6.1995	178.50	0.00%	0	0		+10.00%	0	0
9.6.1995	171.00	-5.00%	0	0		+10.00%	0	0
25.11.1996	176.90	+0.27%	354	2	160.00	+9.89%	3 840	24
27.5.1997	35.65	0.00%	0	0		+9.85%	0
20.10.1997						+9.84%	0
30.10.1996	180.00	0.00%	0	0	201.00	+9.83%	2 010	10
21.10.1996	200.00	+5.08%	17 400	87	164.00	+9.69%	656	4
11.12.1996	161.85	0.00%	0	0		+9.65%	0
28.11.1996	159.21	-10.00%	0	0	144.00	+9.60%	576	4
27.6.1997						+9.52%	0
3.10.1996	130.00	+7.43%	260	2	98.00	+9.49%	392	4
23.10.1996	200.00	0.00%	0	0	174.00	+9.43%	1 740	10
23.10.1997						+9.37%	0
14.10.1996	173.03	+10.00%	8 652	50		+9.32%	0	0
15.10.1997						+9.30%	0
3.11.1997					100.00	+9.28%	200	2
21.10.1997						+9.25%	0
27.10.1997						+9.24%	0
25.4.1997	35.00	0.00%	0	0	36.00	+9.09%	7 128	198
22.4.1997	35.00	0.00%	0	0	36.00	+9.09%	4 284	119
12.8.1996	155.10	0.00%	0	0		+9.00%	0	0
20.6.1996	171.00	0.00%	0	0	199.00	+9.00%	6 731	34
19.6.1996	171.00	0.00%	0	0	182.00	+9.00%	6 172	34
2.2.1996	220.00	0.00%	0	0	167.00	+9.00%	2 338	14
6.9.1995	256.00	0.00%	0	0		+9.00%	0	0
28.8.1995	252.00	+5.00%	0	0		+9.00%	0	0
11.8.1995	181.00	0.00%	1 448	8	177.00	+9.00%	2 124	12
28.7.1995	170.00	0.00%	680	4		+9.00%	0	0
29.10.1997						+8.97%	0
30.6.1997						+8.69%	0
7.10.1996	143.00	+10.00%	2 002	14	110.00	+8.61%	1 646	15
16.10.1996	173.03	0.00%	0	0		+8.51%	0	0
22.10.1997						+8.47%	0
24.6.1997						+8.33%	0
11.4.1997	35.00	0.00%	0	0		+8.33%	0
30.9.1996	121.00	+10.00%	0	0	86.00	+8.30%	1 017	12
8.10.1996	143.00	0.00%	0	0		+8.02%	0	0
10.5.1996	170.00	0.00%	0	0	222.10	+8.00%	7 996	36
3.5.1996	160.01	0.00%	0	0	183.50	+8.00%	1 652	9
10.11.1995	445.00	0.00%	0	0	414.00	+8.00%	26 874	66
27.10.1995	454.00	0.00%	0	0		+8.00%	0	0
19.10.1995	376.00	+9.62%	3 760	10		+8.00%	0	0
10.4.1997	35.00	0.00%	0	0		+7.78%	0
26.6.1997						+7.69%	0
‹‹ First 20    Next 60 ›