OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997	35.00	0.00%	0	0		0.00%	0
14.5.1997	35.65	0.00%	0	0		0.00%	0
13.5.1997	35.65	+1.85%	357	10		0.00%	0
12.5.1997	35.00	0.00%	70	2		0.00%	0
9.5.1997	35.00	0.00%	350	10		-9.09%	0
7.5.1997	35.00	0.00%	0	0		0.00%	0
6.5.1997	35.00	0.00%	0	0		0.00%	0
5.5.1997	35.00	0.00%	0	0		0.00%	0
2.5.1997	35.00	0.00%	0	0		0.00%	0
30.4.1997	35.00	0.00%	0	0		-8.33%	0
18.4.1997	35.00	0.00%	280	8		-8.33%	0
17.4.1997	35.00	0.00%	0	0		-10.00%	0
16.4.1997	35.00	0.00%	0	0		0.00%	0
15.4.1997	35.00	0.00%	0	0		0.00%	0
14.4.1997	35.00	0.00%	0	0		+2.56%	0
11.4.1997	35.00	0.00%	0	0		+8.33%	0
10.4.1997	35.00	0.00%	0	0		+7.78%	0
9.4.1997	35.00	0.00%	0	0		+0.60%	0
8.4.1997	35.00	0.00%	350	10		0.00%	0
7.4.1997	35.00	0.00%	0	0		0.00%	0
4.4.1997	35.00	0.00%	0	0		0.00%	0
3.4.1997	35.00	0.00%	0	0		0.00%	0
2.4.1997	35.00	0.00%	0	0		0.00%	0
1.4.1997	35.00	0.00%	0	0		0.00%	0
28.3.1997	35.00	0.00%	0	0		+1.21%	0
24.2.1997	71.00	0.00%	0	0		-9.25%	0
21.2.1997	71.00	0.00%	0	0		-10.00%	0
20.2.1997	71.00	0.00%	0	0		-9.09%	0
19.2.1997	71.00	0.00%	0	0		-9.58%	0
18.2.1997	71.00	0.00%	0	0		-9.87%	0
17.2.1997	71.00	+4.41%	142	2		-10.00%	0
14.2.1997	68.00	+4.97%	544	8			0	0
13.2.1997	64.78	0.00%	0	0		-9.90%	0
12.2.1997	64.78	-4.98%	777	12		+4.71%	0
11.2.1997	68.18	-4.98%	545	8		-9.40%	0
10.2.1997	71.76	0.00%	0	0		0.00%	0
7.2.1997	71.76	+4.98%	0	0		0.00%	0
6.2.1997	68.35	0.00%	0	0		0.00%	0
5.2.1997	68.35	0.00%	0	0		0.00%	0
4.2.1997	68.35	+4.99%	0	0		0.00%	0
3.2.1997	65.10	+1.48%	130	2		0.00%	0
31.1.1997	64.15	0.00%	0	0		0.00%	0
30.1.1997	64.15	+4.99%	0	0			0	0
29.1.1997	61.10	0.00%	0	0		-5.26%	0
28.1.1997	61.10	-4.65%	1 100	18		-5.00%	0
27.1.1997	64.08	-4.99%	0	0		0.00%	0
24.1.1997	67.45	-5.00%	0	0		0.00%	0
23.1.1997	71.00	0.00%	0	0		0.00%	0
22.1.1997	71.00	0.00%	0	0		0.00%	0
21.1.1997	71.00	-3.12%	710	10			0	0
20.1.1997	73.29	-4.99%	0	0		0.00%	0
17.1.1997	77.14	-5.00%	0	0		0.00%	0
16.1.1997	81.20	-3.98%	1 137	14		0.00%	0
15.1.1997	84.57	-4.99%	0	0		0.00%	0
14.1.1997	89.02	-4.99%	0	0		0.00%	0
13.1.1997	93.70	+1.36%	187	2		0.00%	0
10.1.1997	92.44	-4.99%	0	0		0.00%	0
9.1.1997	97.30	+4.80%	778	8		0.00%	0
8.1.1997	92.84	-4.99%	0	0		0.00%	0
7.1.1997	97.72	-4.99%	0	0		0.00%	0
6.1.1997	102.86	-4.99%	0	0		0.00%	0
31.12.1996	108.27	0.00%	0	0		+0.51%	0
30.12.1996	108.27	-9.99%	0	0		+1.03%	0
27.12.1996	120.29	0.00%	0	0		+4.91%	0
23.12.1996	120.29	-9.99%	0	0		0.00%	0
7.3.1997	57.10	-1.55%	571	10		0.00%	0
6.3.1997	58.00	+0.27%	232	4		0.00%	0
5.3.1997	57.84	0.00%	0	0		-0.02%	0
14.3.1997	47.12	0.00%	0	0		0.00%	0
13.3.1997	47.12	-4.98%	283	6		0.00%	0
12.3.1997	49.59	-5.00%	0	0		0.00%	0
11.3.1997	52.20	-3.77%	104	2		0.00%	0
26.3.1997	35.00	-4.05%	420	12		0.00%	0
25.3.1997	36.48	-5.00%	0	0		0.00%	0
24.3.1997	38.40	-4.99%	0	0		0.00%	0
21.3.1997	40.42	-4.98%	0	0		0.00%	0
20.3.1997	42.54	-4.98%	0	0		0.00%	0
19.3.1997	44.77	-4.98%	0	0		-7.78%	0
18.3.1997	47.12	0.00%	0	0		-0.14%	0
18.12.1996	148.50	0.00%	0	0		-6.87%	0
17.12.1996	148.50	0.00%	0	0		+2.34%	0
3.3.1997	60.88	-4.99%	365	6		-8.88%	0
28.2.1997	64.08	-4.99%	384	6		0.00%	0
27.2.1997	67.45	0.00%	0	0		0.00%	0
26.2.1997	67.45	-5.00%	1 079	16		0.00%	0
13.12.1996	145.67	0.00%	0	0		-9.64%	0
12.12.1996	145.67	-9.99%	0	0		-0.23%	0
11.12.1996	161.85	0.00%	0	0		+9.65%	0
24.4.1997	35.00	0.00%	0	0		-8.33%	0
23.4.1997	35.00	0.00%	0	0		0.00%	0
6.12.1996	162.10	0.00%	0	0		+1.06%	0
26.11.1996	176.90	0.00%	0	0		-10.00%	0
4.12.1996	162.00	0.00%	0	0		-1.88%	0
3.12.1996	162.00	0.00%	0	0		-1.83%	0
2.12.1996	162.00	+1.75%	2 592	16		0.00%	0
29.11.1996	159.21	0.00%	0	0		0.00%	0
15.11.1996	160.38	0.00%	0	0		-4.24%	0
14.11.1996	160.38	0.00%	0	0		0.00%	0
13.11.1996	160.38	0.00%	0	0		-1.19%	0
12.11.1996	160.38	0.00%	0	0		-9.97%	0
11.11.1996	160.38	0.00%	0	0		-4.87%	0
8.11.1996	160.38	0.00%	0	0		0.00%	0
7.11.1996	160.38	-10.00%	1 925	12		0.00%	0
6.11.1996	178.20	0.00%	0	0		0.00%	0
5.11.1996	178.20	0.00%	0	0		-9.72%	0
4.11.1996	178.20	-10.00%	5 702	32		-1.81%	0
20.11.1996	160.38	0.00%	0	0		-9.79%	0
19.11.1996	160.38	0.00%	0	0		0.00%	0
17.10.1996	190.33	+9.99%	7 233	38		+3.53%	0	0
16.10.1996	173.03	0.00%	0	0		+8.51%	0	0
15.10.1996	173.03	0.00%	0	0		+3.10%	0	0
14.10.1996	173.03	+10.00%	8 652	50		+9.32%	0	0
11.6.1997						-4.69%	0
6.6.1997						0.00%	0
17.7.1997						0.00%	0
13.6.1997						+1.98%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	32.18	-4.98%	0	0		+6.66%	0
23.5.1997	35.65	0.00%	0	0		+7.57%	0
22.5.1997	35.65	0.00%	0	0		+10.00%	0
21.5.1997	35.65	0.00%	143	4		+7.14%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+5.26%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						+5.26%	0
30.6.1997						+8.69%	0
27.6.1997						+9.52%	0
26.6.1997						+7.69%	0
24.6.1997						+8.33%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						+4.76%	0
18.8.1997						+5.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
10.9.1997						-5.43%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						-9.09%	0
2.9.1997						-0.01%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						+4.76%	0
30.10.1997							0	0
29.10.1997						+8.97%	0
27.10.1997						+9.24%	0
23.10.1997						+9.37%	0
22.10.1997						+8.47%	0
21.10.1997						+9.25%	0
20.10.1997						+9.84%	0
15.9.1997						0.00%	0
12.9.1997						+7.52%	0
17.9.1997						+5.26%	0
26.11.1997						0.00%	0
16.10.1997						+6.38%	0
15.10.1997						+9.30%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						-8.88%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						-5.26%	0
29.9.1997							0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›