OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 286.00 | +4.76% | 17 732 | 62 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 273.00 | +5.00% | 8 190 | 30 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 343.00 | -9.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 381.00 | +4.95% | 0 | 0 | -17.00% | 0 | 0 | |||||||
12.10.1995 | 363.00 | +4.91% | 18 876 | 52 | +38.00% | 0 | 0 | |||||||
11.10.1995 | 346.00 | +4.84% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.10.1995 | 330.00 | +4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 315.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 376.00 | +9.62% | 3 760 | 10 | +8.00% | 0 | 0 | |||||||
18.10.1995 | 343.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 454.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.10.1995 | 454.00 | +9.92% | 7 264 | 16 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 499.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 499.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 200.00 | -6.97% | 14 000 | 70 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 450.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 200.00 | -9.09% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 220.00 | +10.00% | 3 080 | 14 | +34.00% | 0 | 0 | |||||||
8.11.1995 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 181.00 | +4.47% | 4 706 | 26 | -7.00% | 0 | 0 | |||||||
9.8.1995 | 173.25 | +5.00% | 1 040 | 6 | +14.00% | 0 | 0 | |||||||
15.8.1995 | 190.05 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 181.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 256.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 165.00 | 0.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 165.00 | 0.00% | 1 815 | 11 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 165.00 | +2.16% | 825 | 5 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 161.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 170.00 | 0.00% | 680 | 4 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 209.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 199.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 199.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 199.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 256.00 | +0.39% | 512 | 2 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 255.00 | 0.00% | 6 375 | 25 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 255.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1995 | 255.00 | 0.00% | 1 020 | 4 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 255.00 | +1.19% | 6 630 | 26 | -3.00% | 0 | 0 | |||||||
28.8.1995 | 252.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 268.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 268.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1995 | 268.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 268.00 | 0.00% | 2 144 | 8 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 268.00 | +4.68% | 8 040 | 30 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 256.00 | 0.00% | 1 024 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 256.00 | 0.00% | 1 024 | 4 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 256.00 | 0.00% | 1 280 | 5 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 181.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 181.00 | 0.00% | 2 172 | 12 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 181.00 | 0.00% | 2 172 | 12 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 181.00 | +55.00% | 4 344 | 24 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 260.00 | 0.00% | 2 600 | 10 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 260.00 | 0.00% | 520 | 2 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 170.00 | 0.00% | 2 040 | 12 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 170.00 | 0.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 170.00 | +230.00% | 3 910 | 23 | -6.00% | 0 | 0 | |||||||
26.4.1995 | 166.17 | -499.00% | 166 | 1 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 174.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 204.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 214.00 | -446.00% | 1 284 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 247.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
17.7.1995 | 170.00 | 0.00% | 1 700 | 10 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 170.00 | +2.25% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 175.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
4.7.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 175.00 | 0.00% | 2 625 | 15 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 173.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 170.00 | -0.58% | 8 500 | 50 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 171.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 169.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 178.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 178.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 178.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.6.1995 | 178.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 180.00 | +84.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 178.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 170.00 | +50.00% | 4 420 | 26 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 169.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 161.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 153.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 161.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 194.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 187.55 | +10.00% | 6 752 | 36 | +43.00% | 0 | 0 | |||||||
29.3.1996 | 170.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 155.00 | -9.30% | 11 160 | 72 | -7.00% | 0 | 0 | |||||||
22.3.1996 | 170.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.3.1996 | 170.91 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 189.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.3.1996 | 189.90 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 211.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 234.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.3.1996 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 171.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 191.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 170.00 | +6.24% | 1 700 | 10 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 170.00 | 0.00% | 4 080 | 24 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 160.01 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 160.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.4.1996 | 160.01 | +3.23% | 960 | 6 | -2.00% | 0 | 0 | |||||||
29.5.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 171.00 | +0.58% | 8 550 | 50 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 170.01 | 0.00% | 5 440 | 32 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 170.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 170.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 170.00 | 0.00% | 7 140 | 42 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 170.00 | 0.00% | 4 420 | 26 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 129.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 129.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 129.00 | 0.00% | 516 | 4 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 129.00 | -6.86% | 1 677 | 13 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 153.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 153.90 | -10.00% | 2 309 | 15 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 171.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.6.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 171.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 171.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 171.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 171.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 220.00 | 0.00% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.2.1996 | 290.00 | +9.43% | 4 640 | 16 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 261.00 | -10.00% | 74 124 | 284 | +7.00% | 0 | 0 | |||||||
7.3.1996 | 259.00 | -9.75% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 287.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.3.1996 | 287.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 318.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 274.00 | +4.98% | 9 590 | 35 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 220.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
5.2.1996 | 242.00 | +10.00% | 2 904 | 12 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 220.00 | 0.00% | 5 280 | 24 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 215.00 | -9.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|