OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 220.00 | 0.00% | 5 280 | 24 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 220.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
16.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 200.00 | 0.00% | 2 400 | 12 | ||||||||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 200.00 | -9.09% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 293.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 325.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 361.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 171.00 | +0.58% | 8 550 | 50 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 170.01 | 0.00% | 5 440 | 32 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 191.00 | 0.00% | 3 438 | 18 | 185.00 | 0.00% | 370 | 2 | ||||||
2.5.1996 | 160.01 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 191.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 436 | 8 | ||||||
4.4.1996 | 190.00 | +1.30% | 2 280 | 12 | 200.00 | 0.00% | 1 600 | 8 | ||||||
3.4.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 274.00 | +4.98% | 9 590 | 35 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 287.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 170.91 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 260.00 | +1.96% | 520 | 2 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 268.00 | 0.00% | 2 144 | 8 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 268.00 | +4.68% | 8 040 | 30 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 256.00 | 0.00% | 1 024 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 256.00 | 0.00% | 1 536 | 6 | 200.00 | 0.00% | 800 | 4 | ||||||
24.8.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 209.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 199.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 199.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 255.00 | 0.00% | 6 375 | 25 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 170.00 | +2.25% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 166.25 | -5.00% | 0 | 0 | 135.50 | 0.00% | 542 | 4 | ||||||
25.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 170.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
3.8.1995 | 165.00 | 0.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 165.00 | 0.00% | 1 815 | 11 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 165.00 | +2.16% | 825 | 5 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 169.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 175.00 | 0.00% | 2 625 | 15 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 175.00 | +1.01% | 350 | 2 | 181.00 | 0.00% | 3 620 | 20 | ||||||
11.7.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 600 | 4 | |||||||
4.7.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
13.6.1995 | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 180.00 | +84.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 178.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 170.00 | +50.00% | 4 420 | 26 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 169.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 161.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 153.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 161.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 181.00 | +55.00% | 4 344 | 24 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 152.00 | 0.00% | 1 520 | 10 | ||||||||
8.6.1995 | 180.00 | 0.00% | 1 800 | 10 | 135.00 | 0.00% | 270 | 2 | ||||||
2.6.1995 | 181.00 | 0.00% | 2 172 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 170.00 | 0.00% | 2 040 | 12 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 170.00 | 0.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 170.00 | 0.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 166.17 | -499.00% | 166 | 1 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 174.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 204.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 214.00 | -446.00% | 1 284 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 190.33 | 0.00% | 0 | 0 | 149.50 | +0.04% | 1 495 | 10 | ||||||
31.12.1996 | 108.27 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
20.8.1996 | 139.59 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 194.00 | +2.10% | 4 656 | 24 | 185.00 | +1.00% | 370 | 2 | ||||||
25.4.1996 | 155.00 | -9.83% | 1 550 | 10 | 186.00 | +1.00% | 372 | 2 | ||||||
26.10.1995 | 454.00 | +9.92% | 7 264 | 16 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 168.00 | +1.00% | 672 | 4 | ||||||||
12.6.1995 | 170.00 | -0.58% | 8 500 | 50 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 168.00 | +1.00% | 2 014 | 12 | ||||||||
20.6.1995 | 178.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 161.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 181.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 170.00 | 0.00% | 0 | 0 | 142.00 | +1.00% | 284 | 2 | ||||||
4.9.1995 | 256.00 | +0.39% | 512 | 2 | +1.00% | 0 | 0 | |||||||
30.12.1996 | 108.27 | -9.99% | 0 | 0 | +1.03% | 0 | ||||||||
6.12.1996 | 162.10 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
9.10.1996 | 143.00 | 0.00% | 0 | 0 | 120.00 | +1.26% | 2 640 | 22 | ||||||
16.9.1996 | 93.50 | +10.00% | 0 | 0 | 93.00 | +2.00% | 1 023 | 11 | ||||||
14.6.1996 | 171.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 445.00 | +9.87% | 40 495 | 91 | 400.00 | +2.00% | 14 304 | 38 | ||||||
23.4.1996 | 171.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 290.00 | 0.00% | 0 | 0 | 214.50 | +2.00% | 1 287 | 6 | ||||||
28.3.1996 | 170.50 | +10.00% | 0 | 0 | 155.00 | +2.00% | 3 410 | 22 | ||||||
7.3.1996 | 259.00 | -9.75% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 190.05 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 315.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 268.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 181.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.12.1996 | 148.50 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
4.9.1996 | 92.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 171.00 | 0.00% | 2 565 | 15 | 159.50 | +3.00% | 957 | 6 | ||||||
7.6.1996 | 171.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 129.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 129.00 | 0.00% | 516 | 4 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 261.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 940 | 4 | ||||||
29.2.1996 | 318.00 | -0.31% | 15 900 | 50 | 259.00 | +3.00% | 3 416 | 14 | ||||||
17.4.1996 | 191.00 | 0.00% | 0 | 0 | 185.00 | +3.00% | 1 480 | 8 | ||||||
22.1.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.4.1995 | 247.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
11.9.1995 | 256.00 | 0.00% | 1 280 | 5 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 199.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1996 | 130.00 | 0.00% | 0 | 0 | 101.00 | +3.06% | 404 | 4 | ||||||
15.10.1996 | 173.03 | 0.00% | 0 | 0 | +3.10% | 0 | 0 | |||||||
9.12.1996 | 161.85 | -0.15% | 6 150 | 38 | 136.20 | +3.18% | 9 943 | 73 | ||||||
17.10.1996 | 190.33 | +9.99% | 7 233 | 38 | +3.53% | 0 | 0 | |||||||
1.11.1996 | 198.00 | 0.00% | 0 | 0 | 220.00 | +3.67% | 4 400 | 20 | ||||||
9.7.1996 | 129.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 155.10 | 0.00% | 0 | 0 | 114.00 | +4.00% | 228 | 2 | ||||||
25.10.1995 | 413.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 2 957 | 10 | ||||||
12.4.1996 | 194.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 170.00 | +6.24% | 1 700 | 10 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 319.00 | 0.00% | 0 | 0 | 224.30 | +4.00% | 897 | 4 | ||||||
10.10.1995 | 330.00 | +4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.12.1996 | 120.29 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
30.8.1996 | 103.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 113.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 116.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 116.10 | -10.00% | 2 090 | 18 | 127.00 | +5.00% | 508 | 4 | ||||||
31.5.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 319.00 | 0.00% | 0 | 0 | 236.00 | +5.00% | 472 | 2 | ||||||
21.5.1996 | 170.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 199.55 | +4.99% | 0 | 0 | 190.00 | +5.00% | 380 | 2 | ||||||
30.8.1995 | 255.00 | 0.00% | 1 020 | 4 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 175.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 1 080 | 6 | ||||||
30.6.1995 | 175.00 | 0.00% | 700 | 4 | 179.00 | +5.00% | 1 714 | 10 | ||||||
26.6.1995 | 173.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 170.00 | 0.00% | 0 | 0 | 141.00 | +5.00% | 282 | 2 | ||||||
21.7.1995 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1996 | 176.41 | +9.99% | 4 057 | 23 | 140.00 | +5.18% | 3 528 | 26 | ||||||
31.10.1996 | 198.00 | +10.00% | 5 346 | 27 | 220.00 | +5.57% | 10 610 | 50 | ||||||
1.10.1996 | 121.00 | 0.00% | 0 | 0 | +5.60% | 0 | 0 | |||||||
6.6.1996 | 171.00 | 0.00% | 0 | 0 | 153.50 | +6.00% | 1 668 | 11 | ||||||
18.6.1996 | 171.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.8.1996 | 113.08 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.2.1996 | 242.00 | 0.00% | 0 | 0 | 172.00 | +6.00% | 344 | 2 | ||||||
30.1.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.2.1996 | 265.00 | 0.00% | 0 | 0 | 184.00 | +6.00% | 712 | 4 | ||||||
3.11.1995 | 450.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 318.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.2.1996 | 261.00 | -10.00% | 74 124 | 284 | +7.00% | 0 | 0 | |||||||
13.2.1996 | 290.00 | 0.00% | 0 | 0 | 214.00 | +7.00% | 5 450 | 26 | ||||||
19.4.1996 | 191.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.11.1995 | 450.00 | -9.81% | 13 500 | 30 | 409.00 | +7.00% | 7 569 | 19 | ||||||
11.9.1996 | 83.43 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 171.00 | 0.00% | 3 762 | 22 | 160.00 | +7.00% | 2 192 | 14 | ||||||
16.6.1995 | 178.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.6.1995 | 178.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.9.1996 | 110.00 | 0.00% | 0 | 0 | +7.19% | 0 | 0 | |||||||
22.11.1996 | 176.41 | 0.00% | 0 | 0 | 145.60 | +7.30% | 874 | 6 | ||||||
29.10.1996 | 180.00 | 0.00% | 0 | 0 | 187.00 | +7.64% | 3 111 | 17 | ||||||
10.11.1995 | 445.00 | 0.00% | 0 | 0 | 414.00 | +8.00% | 26 874 | 66 | ||||||
19.10.1995 | 376.00 | +9.62% | 3 760 | 10 | +8.00% | 0 | 0 | |||||||
27.10.1995 | 454.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.5.1996 | 160.01 | 0.00% | 0 | 0 | 183.50 | +8.00% | 1 652 | 9 | ||||||
10.5.1996 | 170.00 | 0.00% | 0 | 0 | 222.10 | +8.00% | 7 996 | 36 | ||||||
8.10.1996 | 143.00 | 0.00% | 0 | 0 | +8.02% | 0 | 0 | |||||||
30.9.1996 | 121.00 | +10.00% | 0 | 0 | 86.00 | +8.30% | 1 017 | 12 | ||||||
16.10.1996 | 173.03 | 0.00% | 0 | 0 | +8.51% | 0 | 0 | |||||||
7.10.1996 | 143.00 | +10.00% | 2 002 | 14 | 110.00 | +8.61% | 1 646 | 15 | ||||||
|