OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	401.00	-9.88%	32 080	80		-7.00%	0	0
13.10.1995	381.00	+4.95%	0	0		-17.00%	0	0
20.10.1995	376.00	0.00%	0	0		0.00%	0	0
19.10.1995	376.00	+9.62%	3 760	10		+8.00%	0	0
12.10.1995	363.00	+4.91%	18 876	52		+38.00%	0	0
17.11.1995	361.00	0.00%	0	0		0.00%	0	0
16.11.1995	361.00	-9.97%	0	0		0.00%	0	0
11.10.1995	346.00	+4.84%	0	0		-8.00%	0	0
18.10.1995	343.00	0.00%	0	0		+10.00%	0	0
17.10.1995	343.00	0.00%	0	0	252.50	-3.00%	1 010	4
16.10.1995	343.00	-9.97%	0	0		-5.00%	0	0
8.3.1995	332.00	-2 995.00%	0	0
10.10.1995	330.00	+4.76%	0	0		+4.00%	0	0
22.11.1995	325.00	0.00%	0	0		0.00%	0	0
21.11.1995	325.00	0.00%	0	0		0.00%	0	0
20.11.1995	325.00	-9.97%	0	0		0.00%	0	0
28.2.1996	319.00	0.00%	0	0	236.00	+5.00%	472	2
27.2.1996	319.00	0.00%	0	0	224.30	+4.00%	897	4
26.2.1996	319.00	+10.00%	15 950	50	215.10	-1.00%	2 151	10
1.3.1996	318.00	0.00%	0	0		+6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›