OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2001 | 432.90 | -9.94% | 42 031 | 88 | ||||||||||
25.9.2001 | 432.10 | +9.97% | 0 | 0 | ||||||||||
24.10.2001 | 430.00 | -4.97% | 6 140 | 14 | ||||||||||
19.10.2001 | 420.90 | -4.34% | 0 | 0 | ||||||||||
13.11.2001 | 420.00 | +3.39% | 4 200 | 10 | ||||||||||
14.11.2001 | 420.00 | 0.00% | 1 680 | 4 | ||||||||||
15.11.2001 | 420.00 | 0.00% | 2 484 | 6 | ||||||||||
17.10.2001 | 416.80 | +0.04% | 4 168 | 10 | ||||||||||
16.10.2001 | 416.60 | +1.06% | 5 780 | 14 | ||||||||||
10.11.1995 | 445.00 | 0.00% | 0 | 0 | 414.00 | +8.00% | 26 874 | 66 | ||||||
15.10.2001 | 412.20 | +1.52% | 824 | 2 | ||||||||||
2.11.1995 | 450.00 | -9.81% | 13 500 | 30 | 409.00 | +7.00% | 7 569 | 19 | ||||||
19.11.2001 | 407.60 | -9.96% | 5 706 | 14 | ||||||||||
12.11.2001 | 406.20 | -8.30% | 4 062 | 10 | ||||||||||
11.10.2001 | 406.10 | 0.00% | 6 498 | 16 | ||||||||||
10.10.2001 | 406.10 | 0.00% | 1 624 | 4 | ||||||||||
9.10.2001 | 406.10 | +0.14% | 4 868 | 12 | ||||||||||
12.10.2001 | 406.00 | -0.02% | 1 624 | 4 | ||||||||||
8.10.2001 | 405.50 | -9.88% | 811 | 2 | ||||||||||
7.12.2001 | 404.50 | +3.71% | 0 | 0 | ||||||||||
|