OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 35.65 | +1.85% | 357 | 10 | 0.00% | 0 | ||||||||
| 3.3.1997 | 60.88 | -4.99% | 365 | 6 | -8.88% | 0 | ||||||||
| 28.2.1997 | 64.08 | -4.99% | 384 | 6 | 0.00% | 0 | ||||||||
| 26.3.1997 | 35.00 | -4.05% | 420 | 12 | 0.00% | 0 | ||||||||
| 18.7.1996 | 121.90 | 0.00% | 488 | 4 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 256.00 | +0.39% | 512 | 2 | +1.00% | 0 | 0 | |||||||
| 8.7.1996 | 129.00 | 0.00% | 516 | 4 | +3.00% | 0 | 0 | |||||||
| 27.9.1995 | 260.00 | +1.96% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 260.00 | 0.00% | 520 | 2 | -10.00% | 0 | 0 | |||||||
| 14.2.1997 | 68.00 | +4.97% | 544 | 8 | 0 | 0 | ||||||||
| 11.2.1997 | 68.18 | -4.98% | 545 | 8 | -9.40% | 0 | ||||||||
| 7.3.1997 | 57.10 | -1.55% | 571 | 10 | 0.00% | 0 | ||||||||
| 3.8.1995 | 165.00 | 0.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 85.00 | +1.88% | 680 | 8 | -9.00% | 0 | 0 | |||||||
| 28.7.1995 | 170.00 | 0.00% | 680 | 4 | +9.00% | 0 | 0 | |||||||
| 13.6.1995 | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 175.00 | 0.00% | 700 | 4 | 179.00 | +5.00% | 1 714 | 10 | ||||||
| 21.1.1997 | 71.00 | -3.12% | 710 | 10 | 0 | 0 | ||||||||
| 25.5.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 180.00 | +84.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
