OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1998 | 80.00 | 0.00% | 160 | 2 | ||||||||||
23.9.1996 | 100.00 | 0.00% | 0 | 0 | 81.10 | -4.70% | 162 | 2 | ||||||
31.5.2000 | 168.00 | +2.43% | 168 | 1 | ||||||||||
19.9.1996 | 100.00 | +6.95% | 1 000 | 10 | 85.10 | 0.00% | 170 | 2 | ||||||
19.5.1997 | 35.65 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
17.2.1999 | 45.00 | 0.00% | 180 | 4 | ||||||||||
4.2.1999 | 45.00 | 0.00% | 180 | 4 | ||||||||||
28.12.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
9.12.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
5.5.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
31.10.1997 | 91.50 | -0.17% | 183 | 2 | ||||||||||
16.6.1999 | 46.00 | 0.00% | 184 | 4 | ||||||||||
14.6.1999 | 46.00 | -8.00% | 184 | 4 | ||||||||||
23.4.1999 | 46.00 | -4.16% | 184 | 4 | ||||||||||
11.11.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
4.11.1997 | 95.00 | 190 | 2 | |||||||||||
16.9.1997 | 47.50 | -5.00% | 190 | 4 | ||||||||||
1.7.1997 | 47.50 | -5.00% | 190 | 4 | ||||||||||
27.5.1998 | 49.50 | -4.80% | 198 | 4 | ||||||||||
21.4.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
|