OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 361.10 | -2.87% | 8 666 | 24 | ||||||||||
| 10.5.1996 | 170.00 | 0.00% | 0 | 0 | 222.10 | +8.00% | 7 996 | 36 | ||||||
| 2.11.1995 | 450.00 | -9.81% | 13 500 | 30 | 409.00 | +7.00% | 7 569 | 19 | ||||||
| 4.8.1999 | 300.00 | 0.00% | 7 200 | 24 | ||||||||||
| 13.12.1995 | 220.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 7 200 | 36 | ||||||
| 25.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 7 128 | 198 | ||||||
| 20.5.1996 | 170.01 | 0.00% | 4 760 | 28 | 162.10 | -2.00% | 6 956 | 44 | ||||||
| 20.6.1996 | 171.00 | 0.00% | 0 | 0 | 199.00 | +9.00% | 6 731 | 34 | ||||||
| 11.10.2001 | 406.10 | 0.00% | 6 498 | 16 | ||||||||||
| 22.11.2001 | 404.20 | +9.98% | 6 467 | 16 | ||||||||||
| 6.9.2000 | 318.00 | +5.68% | 6 360 | 20 | ||||||||||
| 18.12.2001 | 390.00 | 0.00% | 6 356 | 16 | ||||||||||
| 25.10.2001 | 450.00 | +4.65% | 6 225 | 14 | ||||||||||
| 19.6.1996 | 171.00 | 0.00% | 0 | 0 | 182.00 | +9.00% | 6 172 | 34 | ||||||
| 18.10.2001 | 440.00 | +5.56% | 6 160 | 14 | ||||||||||
| 29.11.2000 | 276.70 | -9.95% | 6 147 | 20 | ||||||||||
| 24.10.2001 | 430.00 | -4.97% | 6 140 | 14 | ||||||||||
| 12.8.1999 | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
| 16.10.2001 | 416.60 | +1.06% | 5 780 | 14 | ||||||||||
| 30.7.2001 | 285.50 | -9.96% | 5 710 | 20 | ||||||||||
| ||||||||||||||
