OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.2001					258.40	+17.29%	1 917	8
5.9.2000					300.90	+17.26%	0	0
20.7.2001					274.20	+17.17%	0	0
11.7.2000					184.80	+16.74%	0	0
23.11.2000					287.70	+16.61%	0	0
25.5.2001					247.00	+16.56%	0	0
25.4.2001					303.70	+16.53%	1 215	4
23.8.2001					319.50	+16.05%	0	0
29.12.2000					243.60	+16.00%	2 434	10
21.6.2001					253.10	+15.94%	0	0
18.7.2001					271.50	+15.87%	0	0
9.1.2001					297.30	+15.86%	0	0
26.6.2000					271.20	+15.84%	0	0
29.3.2001					210.70	+15.83%	0	0
21.5.2001					194.20	+15.80%	0	0
3.8.2001					312.10	+15.63%	0	0
8.11.2000					215.70	+15.47%	1 726	8
5.2.2001					322.50	+15.38%	0	0
22.9.2000					208.00	+15.36%	0	0
16.5.2001					218.60	+15.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›