SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 92.15 | 0.00% | 13 823 | 150 | 99.50 | +11.00% | 12 483 | 125 | ||||||
| 13.6.1995 | 110.00 | -4.34% | 9 570 | 87 | +11.00% | 0 | 0 | |||||||
| 15.3.1999 | 215.00 | +4.87% | 17 200 | 80 | 236.00 | +10.95% | 4 620 | 21 | ||||||
| 12.4.1999 | 265.30 | +4.98% | 0 | 0 | 322.00 | +10.80% | 649 680 | 2 059 | ||||||
| 10.11.2004 | 839.40 | 0.00% | 0 | 0 | 852.60 | +10.72% | 0 | 0 | ||||||
| 17.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 060.10 | +10.42% | 507 423 | 477 | ||||||
| 24.3.2006 | 898.00 | 0.00% | 0 | 0 | 960.00 | +10.30% | 96 000 | 100 | ||||||
| 20.4.2001 | 451.00 | 0.00% | 0 | 0 | 504.90 | +10.19% | 54 244 | 111 | ||||||
| 22.1.1999 | 220.00 | 0.00% | 2 200 | 10 | 210.00 | +10.17% | 6 930 | 33 | ||||||
| 31.10.2000 | 671.20 | -4.99% | 0 | 0 | 474.20 | +10.09% | 0 | 0 | ||||||
| 30.5.2001 | 451.00 | 0.00% | 0 | 0 | 456.80 | +10.04% | 74 250 | 165 | ||||||
| 19.3.1999 | 248.00 | +4.68% | 2 480 | 10 | 262.00 | +10.03% | 166 841 | 666 | ||||||
| 10.11.2008 | 1 677.50 | +10.00% | 3 355 | 2 | ||||||||||
| 7.8.2008 | 1 336.50 | +10.00% | 0 | 0 | ||||||||||
| 12.4.2006 | 942.90 | +5.00% | 0 | 0 | 1 049.40 | +10.00% | 0 | 0 | ||||||
| 13.1.2005 | 839.40 | 0.00% | 0 | 0 | 924.00 | +10.00% | 0 | 0 | ||||||
| 10.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 210.00 | +10.00% | 0 | 0 | ||||||
| 3.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 078.00 | +10.00% | 0 | 0 | ||||||
| 28.4.2003 | 804.80 | 0.00% | 0 | 0 | 990.00 | +10.00% | 7 920 | 8 | ||||||
| 25.2.2003 | 766.50 | 0.00% | 0 | 0 | 990.00 | +10.00% | 4 950 | 5 | ||||||
| ||||||||||||||
