SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.2011 | 1 300.00 | +16.86% | 0 | 0 | ||||||||||
| 8.12.2015 | 2 390.00 | +16.57% | 0 | 0 | ||||||||||
| 7.12.2015 | +16.57% | 14 340 | 6 | |||||||||||
| 14.4.1999 | 304.50 | +5.00% | 9 135 | 30 | 350.00 | +15.85% | 1 237 337 | 3 646 | ||||||
| 14.4.1998 | 141.00 | -3.26% | 18 753 | 133 | 0.00 | +15.77% | 0 | 0 | ||||||
| 7.1.2010 | 1 745.00 | +15.05% | 1 745 | 1 | ||||||||||
| 8.12.2014 | 1 890.00 | +14.54% | 112 734 | 59 | ||||||||||
| 27.1.1998 | 119.00 | 0.00% | 0 | 0 | 0.00 | +14.33% | 0 | 0 | ||||||
| 6.8.2015 | 2 569.00 | +14.12% | 7 707 | 3 | ||||||||||
| 31.5.2011 | 1 479.90 | +13.82% | 29 598 | 20 | ||||||||||
| 3.2.2015 | 1 650.00 | +13.38% | 3 300 | 2 | ||||||||||
| 9.3.1999 | 205.00 | +2.50% | 12 300 | 60 | 232.00 | +13.11% | 38 956 | 177 | ||||||
| 6.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.40 | +12.76% | 9 143 | 21 | ||||||
| 17.6.2011 | 1 465.00 | +12.69% | 14 650 | 10 | ||||||||||
| 23.6.2015 | 1 700.10 | +11.84% | 1 700 | 1 | ||||||||||
| 13.7.2004 | 839.40 | 0.00% | 0 | 0 | 626.50 | +11.77% | 0 | 0 | ||||||
| 11.1.2000 | 619.50 | 0.00% | 0 | 0 | 739.00 | +11.51% | 16 082 | 22 | ||||||
| 12.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 068.60 | +11.30% | 19 692 | 20 | ||||||
| 18.4.2003 | 804.80 | 0.00% | 0 | 0 | 890.00 | +11.09% | 5 340 | 6 | ||||||
| 10.2.2000 | 829.90 | 0.00% | 0 | 0 | 1 000.00 | +11.09% | 105 800 | 115 | ||||||
| ||||||||||||||
