SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2004 | 839.40 | 0.00% | 0 | 0 | 800.00 | -0.62% | 12 800 | 16 | ||||||
| 30.11.2004 | 839.40 | 0.00% | 0 | 0 | 805.00 | -3.01% | 4 025 | 5 | ||||||
| 29.11.2004 | 839.40 | 0.00% | 0 | 0 | 830.00 | +1.84% | 8 300 | 10 | ||||||
| 26.11.2004 | 839.40 | 0.00% | 0 | 0 | 815.00 | +1.74% | 0 | 0 | ||||||
| 25.11.2004 | 839.40 | 0.00% | 0 | 0 | 801.00 | -2.61% | 24 030 | 30 | ||||||
| 24.11.2004 | 839.40 | 0.00% | 0 | 0 | 822.50 | -0.36% | 0 | 0 | ||||||
| 23.11.2004 | 839.40 | 0.00% | 0 | 0 | 825.50 | -1.07% | 0 | 0 | ||||||
| 22.11.2004 | 839.40 | 0.00% | 0 | 0 | 834.50 | +1.21% | 0 | 0 | ||||||
| 19.11.2004 | 839.40 | 0.00% | 0 | 0 | 824.50 | -0.01% | 0 | 0 | ||||||
| 18.11.2004 | 839.40 | 0.00% | 0 | 0 | 824.60 | -1.19% | 0 | 0 | ||||||
| 16.11.2004 | 839.40 | 0.00% | 0 | 0 | 834.60 | -1.69% | 0 | 0 | ||||||
| 15.11.2004 | 839.40 | 0.00% | 0 | 0 | 849.00 | -1.27% | 87 694 | 102 | ||||||
| 12.11.2004 | 839.40 | 0.00% | 0 | 0 | 860.00 | +7.50% | 18 920 | 22 | ||||||
| 11.11.2004 | 839.40 | 0.00% | 0 | 0 | 800.00 | -6.16% | 277 028 | 345 | ||||||
| 10.11.2004 | 839.40 | 0.00% | 0 | 0 | 852.60 | +10.72% | 0 | 0 | ||||||
| 9.11.2004 | 839.40 | 0.00% | 0 | 0 | 770.00 | +1.31% | 46 506 | 60 | ||||||
| 8.11.2004 | 839.40 | 0.00% | 0 | 0 | 760.00 | -8.38% | 219 114 | 284 | ||||||
| 5.11.2004 | 839.40 | 0.00% | 0 | 0 | 829.60 | 0.00% | 0 | 0 | ||||||
| 4.11.2004 | 839.40 | 0.00% | 0 | 0 | 829.60 | 0.00% | 0 | 0 | ||||||
| 3.11.2004 | 839.40 | 0.00% | 0 | 0 | 829.60 | +4.99% | 0 | 0 | ||||||
| ||||||||||||||
