SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.2011 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
20.4.2010 | 1 986.00 | +18.21% | 1 986 | 1 | ||||||||||
25.1.2010 | 1 600.00 | -8.30% | 1 600 | 1 | ||||||||||
7.1.2010 | 1 745.00 | +15.05% | 1 745 | 1 | ||||||||||
22.9.2009 | 1 765.00 | 0.00% | 1 765 | 1 | ||||||||||
15.9.2009 | 1 765.00 | +20.79% | 1 765 | 1 | ||||||||||
12.12.2008 | 1 801.20 | -11.22% | 1 801 | 1 | ||||||||||
6.11.2008 | 1 525.00 | 0.00% | 1 525 | 1 | ||||||||||
15.10.2008 | 1 381.00 | +4.74% | 1 381 | 1 | ||||||||||
12.5.2008 | 1 319.50 | -9.99% | 1 320 | 1 | ||||||||||
7.5.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | +0.10% | 935 | 1 | ||||||
13.5.2003 | 804.80 | 0.00% | 0 | 0 | 910.00 | +1.11% | 910 | 1 | ||||||
24.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.00 | +6.07% | 435 | 1 | ||||||
18.5.2001 | 451.00 | 0.00% | 0 | 0 | 403.10 | -6.25% | 403 | 1 | ||||||
2.3.2001 | 575.70 | 0.00% | 0 | 0 | 502.40 | 0.00% | 502 | 1 | ||||||
10.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 305.00 | -9.93% | 1 305 | 1 | ||||||
9.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 449.00 | -10.00% | 1 449 | 1 | ||||||
7.3.2000 | 1 246.00 | +4.97% | 0 | 0 | 1 620.00 | -10.00% | 1 620 | 1 | ||||||
8.7.1998 | 140.00 | 0.00% | 0 | 0 | 141.10 | +0.42% | 141 | 1 | ||||||
15.8.1996 | 120.75 | +5.00% | 24 633 | 204 | 121.00 | +5.00% | 121 | 1 | ||||||
|