SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 340.90 | -1.22% | 0 | 0 | ||||||
| 2.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 357.50 | -4.73% | 0 | 0 | ||||||
| 1.8.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 22 625 | 15 | ||||||
| 31.7.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 18 525 | 13 | ||||||
| 28.7.2006 | 1 071.00 | +5.00% | 0 | 0 | 1 425.00 | 0.00% | 2 850 | 2 | ||||||
| 6.6.2006 | 1 070.00 | 0.00% | 0 | 0 | 1 004.10 | 0.00% | 0 | 0 | ||||||
| 5.6.2006 | 1 070.00 | 0.00% | 0 | 0 | 1 004.10 | -9.82% | 80 328 | 80 | ||||||
| 2.6.2006 | 1 070.00 | 0.00% | 0 | 0 | 1 113.50 | +1.22% | 0 | 0 | ||||||
| 1.6.2006 | 1 070.00 | 0.00% | 46 010 | 43 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2006 | 1 070.00 | -4.89% | 42 800 | 40 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 083.00 | +1.34% | 29 771 | 29 | ||||||
| 12.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 068.60 | +11.30% | 19 692 | 20 | ||||||
| 11.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 960.10 | -3.99% | 13 601 | 14 | ||||||
| 10.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | +5.26% | 10 000 | 10 | ||||||
| 7.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 3 800 | 4 | ||||||
| 6.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| 5.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| 4.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| 3.4.2000 | 1 069.00 | -4.97% | 0 | 0 | 1 000.00 | -4.71% | 5 000 | 5 | ||||||
| 18.4.2006 | 1 039.00 | +4.95% | 0 | 0 | 1 396.40 | +9.97% | 428 206 | 308 | ||||||
| 29.2.2000 | 1 027.00 | +4.90% | 0 | 0 | 1 592.30 | +9.97% | 59 915 | 39 | ||||||
| 27.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 425.00 | +7.34% | 22 800 | 16 | ||||||
| 25.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 327.50 | +2.11% | 0 | 0 | ||||||
| 24.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 300.00 | +3.91% | 78 000 | 60 | ||||||
| 21.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 251.00 | -3.76% | 0 | 0 | ||||||
| 20.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 300.00 | +2.94% | 75 400 | 58 | ||||||
| 19.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 262.80 | +0.22% | 0 | 0 | ||||||
| 18.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 260.00 | +3.37% | 63 000 | 50 | ||||||
| 7.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 218.90 | 0.00% | 0 | 0 | ||||||
| 4.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 218.90 | 0.00% | 0 | 0 | ||||||
| 3.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 218.90 | +1.10% | 0 | 0 | ||||||
| 30.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 205.60 | -0.64% | 0 | 0 | ||||||
| 29.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 213.40 | 0.00% | 0 | 0 | ||||||
| 28.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 213.40 | 0.00% | 0 | 0 | ||||||
| 27.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 213.40 | +1.01% | 0 | 0 | ||||||
| 26.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
| 23.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 201.20 | +4.35% | 36 036 | 30 | ||||||
| 22.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 151.10 | -11.15% | 62 010 | 53 | ||||||
| 21.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 295.60 | +1.95% | 0 | 0 | ||||||
| 20.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 270.80 | 0.00% | 0 | 0 | ||||||
| 19.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 270.80 | +9.93% | 63 540 | 50 | ||||||
| 16.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 156.00 | +9.96% | 60 112 | 52 | ||||||
| 15.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 051.20 | +0.57% | 0 | 0 | ||||||
| 14.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 045.20 | +4.39% | 0 | 0 | ||||||
| 13.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 001.20 | +0.12% | 73 168 | 70 | ||||||
| 12.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | -9.99% | 146 550 | 146 | ||||||
| 9.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 111.00 | +0.63% | 0 | 0 | ||||||
| 7.6.2006 | 1 020.00 | -4.67% | 30 600 | 30 | 1 104.00 | +9.94% | 22 080 | 20 | ||||||
| 14.4.2000 | 1 016.00 | -4.95% | 0 | 0 | 1 012.00 | -6.55% | 0 | 0 | ||||||
| 29.6.2004 | 999.00 | 0.00% | 0 | 0 | 965.10 | +1.25% | 122 643 | 128 | ||||||
| 28.6.2004 | 999.00 | 0.00% | 0 | 0 | 953.10 | +0.21% | 98 972 | 104 | ||||||
| 25.6.2004 | 999.00 | 0.00% | 0 | 0 | 951.10 | -0.04% | 101 845 | 107 | ||||||
| ||||||||||||||
