SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1998 | 123.44 | +4.99% | 52 339 | 424 | 110.00 | +9.98% | 3 630 | 33 | ||||||
| 24.2.1994 | 180.00 | +285.00% | 52 200 | 290 | ||||||||||
| 12.5.1997 | 122.00 | -0.66% | 51 728 | 424 | 112.00 | -5.48% | 1 792 | 16 | ||||||
| 30.8.1995 | 109.00 | +3.10% | 51 339 | 471 | 100.00 | +10.00% | 3 600 | 36 | ||||||
| 22.1.1997 | 134.99 | +0.58% | 51 026 | 378 | 134.00 | +5.09% | 80 936 | 604 | ||||||
| 16.9.1998 | 212.50 | +0.23% | 51 000 | 240 | 200.00 | -3.27% | 148 332 | 709 | ||||||
| 25.9.1997 | 120.92 | +4.99% | 50 786 | 420 | 135.00 | +9.75% | 14 580 | 108 | ||||||
| 16.5.2006 | 1 125.00 | -3.85% | 50 625 | 45 | 1 125.00 | -3.57% | 36 093 | 33 | ||||||
| 27.5.1999 | 705.10 | +0.01% | 50 601 | 70 | 740.10 | +1.80% | 160 757 | 217 | ||||||
| 19.9.1996 | 169.00 | -4.86% | 50 024 | 296 | 168.60 | -2.00% | 16 006 | 97 | ||||||
| 22.2.1994 | 175.00 | -277.00% | 49 000 | 280 | ||||||||||
| 11.1.1996 | 102.00 | +1.67% | 48 450 | 475 | 100.00 | -8.00% | 35 960 | 397 | ||||||
| 14.1.1998 | 119.00 | -3.11% | 47 600 | 400 | 0.00 | -6.18% | 0 | 0 | ||||||
| 3.5.2005 | 950.00 | 0.00% | 47 500 | 50 | 897.50 | +4.97% | 0 | 0 | ||||||
| 26.3.1996 | 92.00 | -0.03% | 47 380 | 515 | 93.30 | -2.00% | 30 511 | 319 | ||||||
| 2.11.1998 | 215.00 | +0.93% | 47 260 | 220 | 220.00 | +3.04% | 185 020 | 841 | ||||||
| 14.5.1997 | 115.00 | -4.24% | 46 805 | 407 | 130.00 | +9.01% | 6 100 | 47 | ||||||
| 4.4.1996 | 93.00 | -0.35% | 46 593 | 501 | 96.00 | -2.00% | 768 | 8 | ||||||
| 5.5.1995 | 99.76 | -499.00% | 46 588 | 467 | 100.50 | -1.00% | 4 745 | 47 | ||||||
| 7.2.1995 | 141.00 | +71.00% | 46 530 | 330 | 135.00 | +6.00% | 6 750 | 50 | ||||||
| 1.6.2006 | 1 070.00 | 0.00% | 46 010 | 43 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 28.3.1996 | 91.10 | +0.99% | 45 914 | 504 | 99.00 | -1.00% | 5 031 | 52 | ||||||
| 9.5.1996 | 114.76 | +4.99% | 45 904 | 400 | 115.00 | +2.00% | 10 066 | 88 | ||||||
| 26.5.1998 | 155.70 | -0.19% | 45 776 | 294 | 155.00 | +2.48% | 43 190 | 280 | ||||||
| 16.10.1996 | 152.30 | -2.99% | 45 690 | 300 | 150.70 | -2.71% | 904 | 6 | ||||||
| 27.8.1996 | 153.24 | +4.99% | 45 666 | 298 | 150.00 | +5.00% | 32 114 | 215 | ||||||
| 28.4.1998 | 150.00 | +4.64% | 45 150 | 301 | 151.00 | +0.39% | 76 760 | 509 | ||||||
| 6.11.2001 | 446.00 | -0.09% | 44 600 | 100 | 433.10 | -1.79% | 4 331 | 10 | ||||||
| 28.9.1995 | 118.00 | -1.66% | 44 368 | 376 | 116.50 | -1.00% | 4 893 | 42 | ||||||
| 13.2.1997 | 130.00 | -1.51% | 44 200 | 340 | 124.00 | +1.14% | 9 672 | 78 | ||||||
| 9.12.1997 | 100.00 | -1.08% | 44 000 | 440 | -3.23% | 0 | ||||||||
| 12.9.1995 | 104.00 | +1.96% | 43 992 | 423 | 101.50 | -6.00% | 2 436 | 24 | ||||||
| 11.2.1999 | 196.50 | -1.75% | 43 820 | 223 | 187.50 | +8.94% | 41 244 | 220 | ||||||
| 19.4.1994 | 243.00 | -966.00% | 43 740 | 180 | ||||||||||
| 3.3.1998 | 126.00 | 0.00% | 43 470 | 345 | 111.00 | -7.50% | 3 219 | 29 | ||||||
| 21.6.1994 | 187.00 | 0.00% | 43 197 | 231 | ||||||||||
| 10.3.1997 | 126.35 | -5.00% | 42 959 | 340 | +1.35% | 0 | ||||||||
| 31.5.2006 | 1 070.00 | -4.89% | 42 800 | 40 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1998 | 142.00 | -2.06% | 42 600 | 300 | 137.10 | -7.58% | 29 734 | 220 | ||||||
| 6.6.1994 | 200.00 | +570.00% | 40 400 | 202 | ||||||||||
| 18.12.1996 | 134.40 | +5.00% | 40 320 | 300 | 131.20 | -1.70% | 6 822 | 52 | ||||||
| 15.2.2000 | 871.30 | 0.00% | 40 080 | 46 | 1 050.00 | +8.80% | 944 864 | 951 | ||||||
| 19.7.1994 | 182.00 | 0.00% | 40 040 | 220 | ||||||||||
| 15.10.1996 | 157.00 | -1.25% | 39 878 | 254 | 144.00 | -2.91% | 19 674 | 127 | ||||||
| 26.5.1994 | 190.00 | +101.00% | 39 710 | 209 | ||||||||||
| 30.3.1998 | 153.30 | +5.00% | 39 705 | 259 | 142.10 | -0.61% | 40 040 | 266 | ||||||
| 11.5.1998 | 156.11 | -3.03% | 39 340 | 252 | 156.00 | -3.65% | 1 872 | 12 | ||||||
| 27.10.1994 | 142.00 | -356.00% | 39 334 | 277 | ||||||||||
| 7.10.1998 | 213.00 | 0.00% | 38 979 | 183 | 195.00 | -2.18% | 100 236 | 474 | ||||||
| 19.9.1997 | 99.50 | -4.99% | 38 905 | 391 | 107.50 | +2.67% | 5 201 | 46 | ||||||
| 11.4.1994 | 267.00 | +987.00% | 38 715 | 145 | ||||||||||
| 6.3.1998 | 120.00 | -1.63% | 38 640 | 322 | 120.00 | -2.55% | 26 533 | 216 | ||||||
| 24.3.1997 | 136.16 | +4.99% | 38 125 | 280 | 126.10 | -5.47% | 3 772 | 31 | ||||||
| 7.4.1994 | 243.00 | +995.00% | 37 908 | 156 | ||||||||||
| 16.4.1996 | 95.00 | -3.06% | 37 715 | 397 | 95.00 | -2.00% | 23 147 | 243 | ||||||
| 12.4.1994 | 293.00 | +973.00% | 37 504 | 128 | ||||||||||
| 18.4.1997 | 124.95 | +5.00% | 37 485 | 300 | 118.20 | +3.54% | 1 772 | 15 | ||||||
| 20.8.1998 | 183.00 | +0.54% | 37 332 | 204 | 180.10 | +0.05% | 18 010 | 100 | ||||||
| 23.3.1995 | 91.20 | -500.00% | 37 210 | 408 | ||||||||||
| 20.3.1997 | 136.50 | +5.00% | 37 128 | 272 | 138.00 | +6.99% | 26 474 | 197 | ||||||
| ||||||||||||||
