SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | +0.94% | 7 680 | 8 | ||||||
3.7.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | -9.42% | 27 579 | 29 | ||||||
12.6.2003 | 804.80 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 0 | 0 | ||||||
11.6.2003 | 804.80 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 804.80 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 804.80 | 0.00% | 0 | 0 | 1 000.00 | +2.51% | 6 000 | 6 | ||||||
6.6.2003 | 804.80 | 0.00% | 0 | 0 | 975.50 | 0.00% | 0 | 0 | ||||||
5.6.2003 | 804.80 | 0.00% | 0 | 0 | 975.50 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 804.80 | 0.00% | 0 | 0 | 975.50 | -6.20% | 0 | 0 | ||||||
3.6.2003 | 804.80 | 0.00% | 0 | 0 | 1 040.00 | +9.30% | 8 200 | 8 | ||||||
2.6.2003 | 804.80 | 0.00% | 0 | 0 | 951.50 | -4.85% | 0 | 0 | ||||||
30.5.2003 | 804.80 | 0.00% | 0 | 0 | 1 000.00 | +5.14% | 5 000 | 5 | ||||||
29.5.2003 | 804.80 | 0.00% | 0 | 0 | 951.10 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 804.80 | 0.00% | 0 | 0 | 951.10 | +0.01% | 0 | 0 | ||||||
27.5.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 804.80 | 0.00% | 0 | 0 | 951.00 | -1.80% | 0 | 0 | ||||||
22.5.2003 | 804.80 | 0.00% | 0 | 0 | 968.50 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 804.80 | 0.00% | 0 | 0 | 968.50 | +7.53% | 0 | 0 | ||||||
20.5.2003 | 804.80 | 0.00% | 0 | 0 | 900.60 | -5.24% | 13 602 | 14 | ||||||
19.5.2003 | 804.80 | 0.00% | 0 | 0 | 950.50 | +0.58% | 0 | 0 | ||||||
16.5.2003 | 804.80 | 0.00% | 0 | 0 | 945.00 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 804.80 | 0.00% | 0 | 0 | 945.00 | +5.00% | 0 | 0 | ||||||
14.5.2003 | 804.80 | 0.00% | 0 | 0 | 900.00 | -1.09% | 23 940 | 26 | ||||||
13.5.2003 | 804.80 | 0.00% | 0 | 0 | 910.00 | +1.11% | 910 | 1 | ||||||
12.5.2003 | 804.80 | 0.00% | 0 | 0 | 900.00 | +4.63% | 7 200 | 8 | ||||||
9.5.2003 | 804.80 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 804.80 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
6.5.2003 | 804.80 | 0.00% | 0 | 0 | 860.10 | +4.87% | 0 | 0 | ||||||
5.5.2003 | 804.80 | 0.00% | 0 | 0 | 820.10 | -9.87% | 1 640 | 2 | ||||||
2.5.2003 | 804.80 | 0.00% | 0 | 0 | 910.00 | 0.00% | 12 740 | 14 | ||||||
30.4.2003 | 804.80 | 0.00% | 0 | 0 | 910.00 | 0.00% | 1 820 | 2 | ||||||
29.4.2003 | 804.80 | 0.00% | 0 | 0 | 910.00 | -8.08% | 3 640 | 4 | ||||||
28.4.2003 | 804.80 | 0.00% | 0 | 0 | 990.00 | +10.00% | 7 920 | 8 | ||||||
25.4.2003 | 804.80 | 0.00% | 0 | 0 | 900.00 | +2.13% | 0 | 0 | ||||||
24.4.2003 | 804.80 | 0.00% | 0 | 0 | 881.20 | +9.99% | 0 | 0 | ||||||
23.4.2003 | 804.80 | 0.00% | 0 | 0 | 801.10 | -9.98% | 2 403 | 3 | ||||||
22.4.2003 | 804.80 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
18.4.2003 | 804.80 | 0.00% | 0 | 0 | 890.00 | +11.09% | 5 340 | 6 | ||||||
17.4.2003 | 804.80 | 0.00% | 0 | 0 | 801.10 | -9.98% | 7 654 | 9 | ||||||
16.4.2003 | 804.80 | 0.00% | 0 | 0 | 890.00 | -8.71% | 4 450 | 5 | ||||||
15.4.2003 | 804.80 | 0.00% | 0 | 0 | 975.00 | -0.76% | 4 875 | 5 | ||||||
14.4.2003 | 804.80 | 0.00% | 0 | 0 | 982.50 | +0.76% | 0 | 0 | ||||||
|