SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 105.00 | +500.00% | 3 465 | 33 | 101.00 | -3.00% | 1 566 | 16 | ||||||
3.3.1995 | 140.00 | 0.00% | 3 500 | 25 | ||||||||||
25.8.1994 | 175.00 | 0.00% | 3 500 | 20 | ||||||||||
15.11.1996 | 125.01 | -3.59% | 3 500 | 28 | +0.99% | 0 | ||||||||
5.2.1996 | 91.13 | +0.12% | 3 554 | 39 | 96.00 | 0.00% | 32 659 | 325 | ||||||
20.1.1994 | 180.00 | -1 000.00% | 3 600 | 20 | ||||||||||
10.2.1994 | 180.00 | +588.00% | 3 600 | 20 | ||||||||||
13.1.1994 | 202.00 | +983.00% | 3 636 | 18 | ||||||||||
15.8.1994 | 184.00 | +823.00% | 3 680 | 20 | ||||||||||
11.4.1995 | 94.76 | +499.00% | 3 696 | 39 | -6.00% | 0 | 0 | |||||||
6.11.1995 | 100.10 | -0.89% | 3 704 | 37 | 91.00 | -3.00% | 10 451 | 113 | ||||||
4.10.1995 | 106.41 | -4.99% | 3 831 | 36 | 114.00 | +4.00% | 3 276 | 30 | ||||||
13.3.1996 | 95.26 | +4.99% | 3 906 | 41 | 92.10 | +2.00% | 26 555 | 272 | ||||||
17.6.1996 | 94.00 | 0.00% | 3 948 | 42 | 95.50 | +3.00% | 573 | 6 | ||||||
8.3.1996 | 95.20 | +0.21% | 3 998 | 42 | 100.00 | 0.00% | 15 400 | 154 | ||||||
27.1.1994 | 200.00 | +101.00% | 4 000 | 20 | ||||||||||
7.8.1995 | 91.33 | +4.97% | 4 110 | 45 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 91.10 | +1.22% | 4 191 | 46 | 89.00 | +4.00% | 3 601 | 41 | ||||||
6.3.1996 | 95.50 | -0.52% | 4 298 | 45 | 94.10 | -7.00% | 18 890 | 206 | ||||||
24.10.1994 | 147.25 | -500.00% | 4 418 | 30 | ||||||||||
13.6.1996 | 94.00 | -2.08% | 4 512 | 48 | 97.50 | +4.00% | 5 034 | 51 | ||||||
1.12.1995 | 92.30 | +2.55% | 4 523 | 49 | 94.50 | +5.00% | 3 497 | 37 | ||||||
5.10.1995 | 101.60 | -4.52% | 4 572 | 45 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 91.00 | +1.11% | 4 641 | 51 | 95.00 | +5.00% | 2 438 | 26 | ||||||
17.10.1994 | 155.00 | -304.00% | 4 650 | 30 | ||||||||||
12.1.1995 | 155.00 | +418.00% | 4 650 | 30 | 135.00 | 0.00% | 11 714 | 79 | ||||||
9.6.1994 | 190.00 | -256.00% | 4 750 | 25 | ||||||||||
19.6.1996 | 95.00 | 0.00% | 4 750 | 50 | 94.00 | -1.00% | 4 947 | 52 | ||||||
18.6.1996 | 95.00 | +1.06% | 4 750 | 50 | +1.00% | 0 | 0 | |||||||
18.1.1995 | 145.00 | -202.00% | 4 785 | 33 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 94.94 | -4.73% | 4 842 | 51 | 84.00 | -5.00% | 336 | 4 | ||||||
26.7.1994 | 195.00 | +427.00% | 4 875 | 25 | ||||||||||
11.10.1995 | 97.50 | -4.87% | 4 875 | 50 | 96.00 | +9.00% | 17 040 | 164 | ||||||
14.3.1996 | 98.00 | +2.87% | 4 900 | 50 | 92.10 | -6.00% | 1 283 | 14 | ||||||
2.3.1995 | 140.00 | -452.00% | 4 900 | 35 | ||||||||||
8.2.1996 | 92.62 | +0.67% | 4 909 | 53 | 99.00 | -1.00% | 5 247 | 53 | ||||||
2.12.1996 | 133.00 | -5.00% | 4 921 | 37 | 130.20 | -6.33% | 4 817 | 37 | ||||||
5.9.1994 | 171.00 | 0.00% | 4 959 | 29 | ||||||||||
28.7.1995 | 85.69 | -5.00% | 4 970 | 58 | 82.00 | +1.00% | 4 383 | 53 | ||||||
23.6.1995 | 100.00 | -1.96% | 5 000 | 50 | 76.50 | -4.00% | 12 623 | 165 | ||||||
9.11.1993 | 200.00 | +3 698.00% | 5 000 | 25 | ||||||||||
10.7.1996 | 100.00 | -4.76% | 5 000 | 50 | 92.00 | -7.00% | 4 324 | 47 | ||||||
19.10.1994 | 154.61 | +499.00% | 5 102 | 33 | ||||||||||
21.11.1995 | 92.27 | +4.99% | 5 167 | 56 | 85.50 | -5.00% | 513 | 6 | ||||||
21.11.1996 | 140.00 | +0.71% | 5 180 | 37 | 155.00 | +9.59% | 15 500 | 100 | ||||||
17.4.1996 | 95.00 | 0.00% | 5 225 | 55 | 94.00 | 0.00% | 14 319 | 151 | ||||||
3.2.1994 | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
27.11.1996 | 142.50 | -5.00% | 5 415 | 38 | 136.00 | +1.49% | 10 608 | 78 | ||||||
8.11.1994 | 143.32 | +499.00% | 5 446 | 38 | ||||||||||
27.3.1996 | 90.20 | -1.95% | 5 592 | 62 | 99.00 | +2.00% | 26 670 | 274 | ||||||
18.8.1994 | 170.00 | -760.00% | 5 610 | 33 | ||||||||||
10.10.1995 | 102.50 | 0.00% | 5 638 | 55 | 95.00 | -9.00% | 23 587 | 247 | ||||||
1.11.1995 | 103.03 | +1.00% | 5 667 | 55 | 99.00 | -6.00% | 4 158 | 42 | ||||||
30.7.1996 | 130.00 | +2.53% | 5 850 | 45 | 115.00 | -8.00% | 39 667 | 351 | ||||||
5.6.1995 | 120.36 | -4.99% | 5 898 | 49 | 127.00 | +8.00% | 1 036 | 8 | ||||||
13.4.1995 | 94.52 | -499.00% | 5 955 | 63 | 90.00 | -1.00% | 7 200 | 80 | ||||||
23.11.1993 | 240.00 | +2 000.00% | 6 000 | 25 | ||||||||||
15.4.1996 | 98.00 | +3.15% | 6 076 | 62 | 97.00 | +2.00% | 9 081 | 93 | ||||||
15.8.1995 | 88.30 | +0.10% | 6 093 | 69 | 85.50 | -5.00% | 5 643 | 66 | ||||||
27.10.1995 | 105.00 | +5.00% | 6 195 | 59 | +4.00% | 0 | 0 | |||||||
|