SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1996 | 185.25 | -5.00% | 0 | 0 | 180.00 | -8.24% | 38 877 | 219 | ||||||
| 20.10.1999 | 538.80 | 0.00% | 0 | 0 | 606.30 | -8.13% | 6 413 | 10 | ||||||
| 19.6.1997 | 106.13 | +0.50% | 17 936 | 169 | 105.20 | -8.12% | 3 682 | 35 | ||||||
| 6.4.1998 | 170.16 | +4.99% | 5 445 | 32 | 170.00 | -8.10% | 28 295 | 172 | ||||||
| 30.7.1996 | 130.00 | +2.53% | 5 850 | 45 | 115.00 | -8.00% | 39 667 | 351 | ||||||
| 17.11.1995 | 83.70 | -4.99% | 27 705 | 331 | 83.00 | -8.00% | 9 535 | 115 | ||||||
| 3.11.1995 | 101.00 | +0.89% | 7 171 | 71 | -8.00% | 0 | 0 | |||||||
| 16.6.1995 | 104.25 | -4.99% | 22 310 | 214 | 103.00 | -8.00% | 3 036 | 32 | ||||||
| 9.2.1996 | 93.00 | +0.41% | 1 488 | 16 | 91.50 | -8.00% | 7 595 | 83 | ||||||
| 11.1.1996 | 102.00 | +1.67% | 48 450 | 475 | 100.00 | -8.00% | 35 960 | 397 | ||||||
| 2.2.1995 | 0 | 0 | 128.00 | -8.00% | 12 288 | 96 | ||||||||
| 19.5.1998 | 153.00 | +0.65% | 76 500 | 500 | 146.00 | -7.95% | 2 628 | 18 | ||||||
| 18.12.1998 | 185.00 | 0.00% | 0 | 0 | 163.00 | -7.90% | 652 | 4 | ||||||
| 1.2.1999 | 199.00 | 0.00% | 0 | 0 | 190.00 | -7.76% | 26 442 | 128 | ||||||
| 16.1.1998 | 119.00 | 0.00% | 0 | 0 | 111.00 | -7.76% | 5 217 | 47 | ||||||
| 15.9.1997 | 90.48 | +4.98% | 0 | 0 | 96.10 | -7.59% | 1 249 | 13 | ||||||
| 2.7.1998 | 142.00 | -2.06% | 42 600 | 300 | 137.10 | -7.58% | 29 734 | 220 | ||||||
| 3.3.1998 | 126.00 | 0.00% | 43 470 | 345 | 111.00 | -7.50% | 3 219 | 29 | ||||||
| 12.12.1997 | 103.00 | +3.00% | 2 781 | 27 | 95.00 | -7.40% | 475 950 | 5 010 | ||||||
| 3.12.1996 | 126.35 | -5.00% | 2 653 | 21 | 118.00 | -7.35% | 5 911 | 49 | ||||||
| 9.6.1998 | 142.50 | -5.00% | 0 | 0 | 140.30 | -7.34% | 561 | 4 | ||||||
| 17.10.1996 | 144.69 | -4.99% | 0 | 0 | 140.00 | -7.04% | 2 802 | 20 | ||||||
| 1.8.1996 | 117.33 | -4.99% | 0 | 0 | 115.00 | -7.00% | 17 335 | 151 | ||||||
| 4.7.1996 | 108.00 | +2.85% | 10 800 | 100 | 93.60 | -7.00% | 9 641 | 103 | ||||||
| 10.7.1996 | 100.00 | -4.76% | 5 000 | 50 | 92.00 | -7.00% | 4 324 | 47 | ||||||
| 18.9.1996 | 177.65 | -5.00% | 177 650 | 1 000 | 168.00 | -7.00% | 32 605 | 194 | ||||||
| 20.12.1995 | 92.00 | -7.00% | 7 530 | 80 | ||||||||||
| 11.12.1995 | 86.00 | -4.19% | 3 440 | 40 | 88.00 | -7.00% | 12 144 | 138 | ||||||
| 6.3.1996 | 95.50 | -0.52% | 4 298 | 45 | 94.10 | -7.00% | 18 890 | 206 | ||||||
| 25.4.1996 | 97.50 | +0.52% | 53 235 | 546 | 99.00 | -7.00% | 2 455 | 25 | ||||||
| 22.5.1995 | 100.00 | 0.00% | 25 400 | 254 | 88.50 | -7.00% | 4 779 | 54 | ||||||
| 20.6.1995 | 104.25 | 0.00% | 0 | 0 | 92.00 | -7.00% | 3 140 | 33 | ||||||
| 22.6.1995 | 102.00 | -2.15% | 15 912 | 156 | 81.00 | -7.00% | 1 755 | 22 | ||||||
| 25.7.1995 | 99.66 | +4.99% | 13 155 | 132 | -7.00% | 0 | 0 | |||||||
| 24.7.1995 | 94.92 | +5.00% | 0 | 0 | 95.00 | -7.00% | 4 275 | 45 | ||||||
| 15.9.1995 | 110.00 | +4.76% | 15 510 | 141 | 107.50 | -7.00% | 7 741 | 76 | ||||||
| 8.8.1995 | 87.11 | -4.62% | 871 | 10 | 90.00 | -7.00% | 2 057 | 23 | ||||||
| 10.2.1995 | 141.00 | -275.00% | 8 178 | 58 | 126.50 | -7.00% | 127 | 1 | ||||||
| 20.1.1995 | 137.75 | -500.00% | 110 200 | 800 | 130.50 | -7.00% | 1 175 | 9 | ||||||
| 17.2.1995 | 125.00 | -7.00% | 9 000 | 72 | ||||||||||
| 20.1.1999 | 214.70 | +4.98% | 8 588 | 40 | 200.10 | -6.93% | 10 898 | 53 | ||||||
| 9.2.1998 | 123.50 | 0.00% | 0 | 0 | 109.00 | -6.92% | 7 949 | 71 | ||||||
| 20.5.1998 | 153.00 | 0.00% | 0 | 0 | 136.00 | -6.84% | 5 848 | 43 | ||||||
| 10.12.1998 | 184.50 | 0.00% | 0 | 0 | 177.00 | -6.84% | 8 496 | 48 | ||||||
| 8.3.1999 | 200.00 | 0.00% | 0 | 0 | 205.10 | -6.77% | 32 999 | 156 | ||||||
| 29.6.1998 | 145.00 | 0.00% | 0 | 0 | 132.00 | -6.69% | 34 733 | 255 | ||||||
| 14.7.1999 | 783.00 | 0.00% | 0 | 0 | 628.00 | -6.68% | 10 048 | 16 | ||||||
| 26.1.1998 | 119.00 | 0.00% | 0 | 0 | 112.00 | -6.66% | 4 928 | 44 | ||||||
| 17.4.1998 | 143.30 | 0.00% | 0 | 0 | 143.40 | -6.64% | 7 456 | 52 | ||||||
| 15.4.1997 | 116.00 | 0.00% | 2 668 | 23 | 116.00 | -6.45% | 9 396 | 81 | ||||||
| 26.11.1998 | 215.00 | 0.00% | 0 | 0 | 196.00 | -6.44% | 784 | 4 | ||||||
| 2.12.1996 | 133.00 | -5.00% | 4 921 | 37 | 130.20 | -6.33% | 4 817 | 37 | ||||||
| 15.10.1997 | 105.00 | 0.00% | 0 | 0 | 103.00 | -6.29% | 5 562 | 54 | ||||||
| 8.7.1999 | 783.00 | 0.00% | 0 | 0 | 775.20 | -6.26% | 58 149 | 70 | ||||||
| 29.7.1997 | 104.50 | -5.00% | 0 | 0 | 101.10 | -6.25% | 2 022 | 20 | ||||||
| 13.4.1999 | 290.00 | +9.31% | 290 000 | 1 000 | 302.10 | -6.18% | 301 779 | 948 | ||||||
| 14.1.1998 | 119.00 | -3.11% | 47 600 | 400 | 0.00 | -6.18% | 0 | 0 | ||||||
| 4.10.1996 | 166.25 | -5.00% | 30 424 | 183 | 164.00 | -6.17% | 656 | 4 | ||||||
| 16.6.1997 | 110.12 | -1.76% | 8 149 | 74 | 103.80 | -6.14% | 5 086 | 49 | ||||||
| 28.2.1997 | 130.00 | -2.98% | 30 420 | 234 | 124.60 | -6.11% | 1 994 | 16 | ||||||
| ||||||||||||||
