SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2005 | 898.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 898.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 26 390 | 29 | ||||||
28.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
27.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 898.00 | 0.00% | 0 | 0 | 948.00 | +1.93% | 0 | 0 | ||||||
12.12.2005 | 898.00 | 0.00% | 0 | 0 | 930.00 | -1.58% | 0 | 0 | ||||||
9.12.2005 | 898.00 | 0.00% | 0 | 0 | 945.00 | +1.88% | 7 560 | 8 | ||||||
8.12.2005 | 898.00 | 0.00% | 0 | 0 | 927.50 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 898.00 | 0.00% | 0 | 0 | 927.50 | -1.85% | 0 | 0 | ||||||
6.12.2005 | 898.00 | 0.00% | 0 | 0 | 945.00 | +1.61% | 11 340 | 12 | ||||||
5.12.2005 | 898.00 | 0.00% | 0 | 0 | 930.00 | +0.26% | 0 | 0 | ||||||
2.12.2005 | 898.00 | 0.00% | 0 | 0 | 927.50 | +2.37% | 0 | 0 | ||||||
1.12.2005 | 898.00 | 0.00% | 0 | 0 | 906.00 | -0.05% | 9 060 | 10 | ||||||
30.11.2005 | 898.00 | -4.77% | 21 552 | 24 | 906.50 | -2.36% | 334 400 | 400 | ||||||
29.11.2005 | 943.00 | 0.00% | 0 | 0 | 928.50 | -2.26% | 0 | 0 | ||||||
28.11.2005 | 943.00 | 0.00% | 0 | 0 | 950.00 | +0.26% | 29 450 | 31 | ||||||
25.11.2005 | 943.00 | 0.00% | 0 | 0 | 947.50 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 943.00 | 0.00% | 0 | 0 | 947.50 | +0.26% | 0 | 0 | ||||||
23.11.2005 | 943.00 | 0.00% | 0 | 0 | 945.00 | +4.41% | 0 | 0 | ||||||
22.11.2005 | 943.00 | 0.00% | 0 | 0 | 905.00 | -4.28% | 5 430 | 6 | ||||||
21.11.2005 | 943.00 | 0.00% | 0 | 0 | 945.50 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 943.00 | 0.00% | 0 | 0 | 945.50 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 943.00 | 0.00% | 0 | 0 | 945.50 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 943.00 | 0.00% | 0 | 0 | 945.50 | -0.52% | 0 | 0 | ||||||
14.11.2005 | 943.00 | 0.00% | 0 | 0 | 950.50 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 943.00 | 0.00% | 0 | 0 | 950.50 | -3.50% | 0 | 0 | ||||||
10.11.2005 | 943.00 | 0.00% | 0 | 0 | 985.00 | +3.68% | 62 055 | 63 | ||||||
9.11.2005 | 943.00 | 0.00% | 0 | 0 | 950.00 | -1.96% | 0 | 0 | ||||||
8.11.2005 | 943.00 | 0.00% | 0 | 0 | 969.00 | -0.81% | 8 721 | 9 | ||||||
7.11.2005 | 943.00 | 0.00% | 0 | 0 | 977.00 | -0.30% | 0 | 0 | ||||||
4.11.2005 | 943.00 | 0.00% | 0 | 0 | 980.00 | +1.13% | 134 272 | 138 | ||||||
3.11.2005 | 943.00 | 0.00% | 0 | 0 | 969.00 | -0.56% | 1 938 | 2 | ||||||
2.11.2005 | 943.00 | 0.00% | 0 | 0 | 974.50 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 943.00 | 0.00% | 0 | 0 | 974.50 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 943.00 | 0.00% | 0 | 0 | 974.50 | +0.56% | 0 | 0 | ||||||
27.10.2005 | 943.00 | 0.00% | 0 | 0 | 969.00 | +0.99% | 24 225 | 25 | ||||||
26.10.2005 | 943.00 | 0.00% | 0 | 0 | 959.50 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 943.00 | 0.00% | 0 | 0 | 959.50 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 943.00 | 0.00% | 0 | 0 | 959.50 | -0.82% | 0 | 0 | ||||||
21.10.2005 | 943.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 943.00 | 0.00% | 0 | 0 | 967.50 | +0.88% | 0 | 0 | ||||||
19.10.2005 | 943.00 | 0.00% | 0 | 0 | 959.00 | +3.06% | 33 475 | 35 | ||||||
18.10.2005 | 943.00 | 0.00% | 0 | 0 | 930.50 | -0.16% | 0 | 0 | ||||||
17.10.2005 | 943.00 | 0.00% | 0 | 0 | 932.00 | +0.26% | 0 | 0 | ||||||
14.10.2005 | 943.00 | 0.00% | 0 | 0 | 929.50 | -1.58% | 0 | 0 | ||||||
13.10.2005 | 943.00 | 0.00% | 0 | 0 | 944.50 | +0.05% | 0 | 0 | ||||||
12.10.2005 | 943.00 | +3.06% | 9 430 | 10 | 944.00 | -0.10% | 0 | 0 | ||||||
11.10.2005 | 915.00 | 0.00% | 0 | 0 | 945.00 | +3.33% | 133 590 | 142 | ||||||
10.10.2005 | 915.00 | 0.00% | 0 | 0 | 914.50 | -1.34% | 0 | 0 | ||||||
7.10.2005 | 915.00 | 0.00% | 0 | 0 | 927.00 | +4.15% | 60 255 | 65 | ||||||
6.10.2005 | 915.00 | 0.00% | 0 | 0 | 890.00 | +4.69% | 0 | 0 | ||||||
5.10.2005 | 915.00 | 0.00% | 0 | 0 | 850.10 | -4.44% | 8 501 | 10 | ||||||
|