SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.2000 | 1 131.00 | +4.91% | 0 | 0 | 1 905.90 | +9.94% | 779 419 | 444 | ||||||
6.3.2000 | 1 187.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 718 966 | 379 | ||||||
3.3.2000 | 1 187.00 | +4.95% | 0 | 0 | 1 800.00 | -5.55% | 1 752 912 | 941 | ||||||
1.3.2000 | 1 078.00 | +4.96% | 0 | 0 | 1 733.50 | +8.86% | 581 666 | 368 | ||||||
7.3.2000 | 1 246.00 | +4.97% | 0 | 0 | 1 620.00 | -10.00% | 1 620 | 1 | ||||||
8.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 610.00 | -0.61% | 3 220 | 2 | ||||||
29.2.2000 | 1 027.00 | +4.90% | 0 | 0 | 1 592.30 | +9.97% | 59 915 | 39 | ||||||
9.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 449.00 | -10.00% | 1 449 | 1 | ||||||
28.2.2000 | 979.00 | +4.99% | 0 | 0 | 1 447.90 | +9.99% | 265 326 | 193 | ||||||
25.2.2000 | 932.40 | +5.00% | 0 | 0 | 1 316.30 | +8.94% | 404 282 | 328 | ||||||
10.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 305.00 | -9.93% | 1 305 | 1 | ||||||
11.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 300.00 | +7.43% | 0 | 0 | ||||||
4.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 241.10 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 241.10 | +4.97% | 0 | 0 | ||||||
10.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 210.00 | +10.00% | 0 | 0 | ||||||
24.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 208.20 | +1.88% | 150 810 | 126 | ||||||
25.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 0 | 0 | ||||||
24.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 205.00 | +1.26% | 0 | 0 | ||||||
15.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 200.00 | +1.95% | 651 200 | 550 | ||||||
23.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 190.00 | +7.20% | 7 140 | 6 | ||||||
23.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 185.80 | +7.80% | 145 459 | 135 | ||||||
2.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 182.30 | 0.00% | 0 | 0 | ||||||
30.1.2004 | 999.00 | 0.00% | 0 | 0 | 1 182.30 | +7.50% | 0 | 0 | ||||||
12.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 177.00 | +10.00% | 286 110 | 258 | ||||||
13.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 174.80 | -9.97% | 11 748 | 10 | ||||||
12.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 170.00 | -10.00% | 0 | 0 | ||||||
13.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 155.00 | +4.75% | 31 185 | 27 | ||||||
20.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 150.10 | -0.42% | 0 | 0 | ||||||
19.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 150.00 | +3.60% | 0 | 0 | ||||||
9.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
6.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 150.00 | -7.34% | 0 | 0 | ||||||
17.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 1 102 546 | 936 | ||||||
22.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 142.60 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 142.60 | -0.65% | 0 | 0 | ||||||
22.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 110.00 | -3.47% | 3 330 | 3 | ||||||
18.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 0 | 0 | ||||||
18.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
17.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
16.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
12.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
11.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | +6.65% | 0 | 0 | ||||||
10.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 102.60 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 102.60 | +5.00% | 0 | 0 | ||||||
15.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 100.50 | -5.94% | 4 402 | 4 | ||||||
16.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 100.00 | -0.04% | 36 300 | 33 | ||||||
9.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 100.00 | +0.09% | 0 | 0 | ||||||
6.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 100.00 | +2.04% | 30 800 | 28 | ||||||
17.3.2000 | 1 246.00 | 0.00% | 0 | 0 | 1 100.00 | +9.89% | 0 | 0 | ||||||
22.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 100.00 | +2.79% | 2 426 397 | 2 423 | ||||||
29.1.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.80 | +9.99% | 0 | 0 | ||||||
2.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.50 | 0.00% | 0 | 0 | ||||||
|