SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 111.47 | -4.99% | 0 | 0 | 115.00 | 0.00% | 27 945 | 243 | ||||||
| 1.8.1996 | 117.33 | -4.99% | 0 | 0 | 115.00 | -7.00% | 17 335 | 151 | ||||||
| 30.7.1996 | 130.00 | +2.53% | 5 850 | 45 | 115.00 | -8.00% | 39 667 | 351 | ||||||
| 26.7.1996 | 120.75 | +5.00% | 61 100 | 506 | 115.00 | 0.00% | 12 535 | 109 | ||||||
| 25.7.1996 | 115.00 | 0.00% | 28 750 | 250 | 115.00 | -1.00% | 25 645 | 223 | ||||||
| 24.7.1996 | 115.00 | +0.20% | 15 410 | 134 | 115.00 | +7.00% | 16 861 | 145 | ||||||
| 12.8.1996 | 110.00 | -0.82% | 16 390 | 149 | 115.00 | +1.00% | 11 615 | 101 | ||||||
| 8.8.1996 | 116.74 | +4.99% | 0 | 0 | 115.00 | 0.00% | 7 820 | 68 | ||||||
| 7.8.1996 | 111.19 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 608 | 14 | ||||||
| 20.6.1997 | 109.98 | +3.62% | 1 650 | 15 | 115.00 | +9.31% | 7 245 | 63 | ||||||
| 10.6.1997 | 120.00 | 0.00% | 6 720 | 56 | 115.00 | -4.16% | 2 780 | 24 | ||||||
| 1.7.1997 | 109.98 | 0.00% | 0 | 0 | 115.00 | +3.72% | 72 116 | 634 | ||||||
| 9.6.1995 | 115.50 | +5.00% | 0 | 0 | 115.00 | -6.00% | 805 | 7 | ||||||
| 10.5.1996 | 109.03 | -4.99% | 0 | 0 | 115.00 | +1.00% | 55 430 | 482 | ||||||
| 9.5.1996 | 114.76 | +4.99% | 45 904 | 400 | 115.00 | +2.00% | 10 066 | 88 | ||||||
| 20.11.1997 | 114.45 | +5.00% | 11 445 | 100 | 115.00 | +5.21% | 3 335 | 30 | ||||||
| 30.12.1997 | 111.98 | +4.99% | 0 | 0 | 116.00 | 68 947 | 597 | |||||||
| 3.2.1995 | 0 | 0 | 116.00 | -9.00% | 38 280 | 330 | ||||||||
| 2.10.1995 | 116.00 | -3.33% | 2 088 | 18 | 116.00 | +10.00% | 17 980 | 155 | ||||||
| 15.4.1997 | 116.00 | 0.00% | 2 668 | 23 | 116.00 | -6.45% | 9 396 | 81 | ||||||
| 9.8.1996 | 110.91 | -4.99% | 23 735 | 214 | 116.00 | -1.00% | 25 731 | 227 | ||||||
| 14.8.1996 | 115.00 | +2.67% | 30 935 | 269 | 116.00 | -3.00% | 2 083 | 18 | ||||||
| 9.3.1998 | 120.00 | 0.00% | 0 | 0 | 116.10 | -5.47% | 5 921 | 51 | ||||||
| 30.4.1997 | 117.60 | +5.00% | 0 | 0 | 116.50 | -5.41% | 7 689 | 66 | ||||||
| 28.9.1995 | 118.00 | -1.66% | 44 368 | 376 | 116.50 | -1.00% | 4 893 | 42 | ||||||
| 6.5.1997 | 123.13 | -4.99% | 0 | 0 | 117.00 | -0.54% | 13 125 | 112 | ||||||
| 7.11.1996 | 121.50 | -4.99% | 59 049 | 486 | 117.00 | -4.00% | 13 563 | 109 | ||||||
| 18.3.1998 | 115.90 | -5.00% | 1 391 | 12 | 117.00 | +2.39% | 55 413 | 449 | ||||||
| 15.5.1997 | 119.60 | +4.00% | 8 611 | 72 | 117.50 | -9.46% | 353 | 3 | ||||||
| 3.12.1996 | 126.35 | -5.00% | 2 653 | 21 | 118.00 | -7.35% | 5 911 | 49 | ||||||
| 18.4.1997 | 124.95 | +5.00% | 37 485 | 300 | 118.20 | +3.54% | 1 772 | 15 | ||||||
| 16.4.1997 | 119.00 | +2.58% | 2 618 | 22 | 118.20 | +2.25% | 7 117 | 60 | ||||||
| 25.4.1997 | 115.00 | -4.16% | 19 780 | 172 | 118.50 | +0.11% | 3 792 | 32 | ||||||
| 24.4.1997 | 120.00 | -2.43% | 2 400 | 20 | 118.50 | -0.11% | 9 469 | 80 | ||||||
| 23.4.1997 | 123.00 | 0.00% | 6 765 | 55 | 118.50 | -0.16% | 2 607 | 22 | ||||||
| 22.4.1997 | 123.00 | +2.50% | 5 412 | 44 | 118.50 | +0.16% | 17 923 | 151 | ||||||
| 21.4.1997 | 120.00 | -3.96% | 2 400 | 20 | 118.50 | +0.30% | 28 322 | 239 | ||||||
| 27.2.1998 | 126.00 | +1.61% | 30 996 | 246 | 119.00 | -1.14% | 8 117 | 69 | ||||||
| 26.2.1998 | 124.00 | -1.58% | 52 948 | 427 | 119.00 | -8.46% | 476 | 4 | ||||||
| 29.4.1997 | 112.00 | 0.00% | 0 | 0 | 119.50 | +2.84% | 7 884 | 64 | ||||||
| 13.2.1995 | 139.00 | -141.00% | 35 723 | 257 | 119.50 | +3.00% | 2 346 | 18 | ||||||
| 28.4.1997 | 112.00 | -2.60% | 3 808 | 34 | 120.00 | +1.06% | 3 114 | 26 | ||||||
| 2.6.1997 | 124.63 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| 30.5.1997 | 124.63 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 280 | 69 | ||||||
| 29.5.1997 | 124.63 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
| 28.5.1997 | 124.63 | 0.00% | 0 | 0 | 120.00 | +4.77% | 22 560 | 188 | ||||||
| 10.4.1997 | 115.00 | 0.00% | 460 | 4 | 120.00 | -0.16% | 1 739 | 14 | ||||||
| 6.12.1996 | 135.00 | +2.85% | 62 640 | 464 | 120.00 | -0.80% | 23 724 | 193 | ||||||
| 13.8.1996 | 112.00 | +1.81% | 18 480 | 165 | 120.00 | +3.00% | 135 418 | 1 140 | ||||||
| 6.3.1998 | 120.00 | -1.63% | 38 640 | 322 | 120.00 | -2.55% | 26 533 | 216 | ||||||
| 4.3.1998 | 126.00 | 0.00% | 0 | 0 | 120.00 | +7.05% | 36 127 | 304 | ||||||
| 2.3.1998 | 126.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 22 440 | 187 | ||||||
| 13.1.1998 | 122.82 | +4.99% | 28 986 | 236 | 120.00 | +8.18% | 50 482 | 371 | ||||||
| 12.1.1998 | 116.98 | +4.99% | 13 687 | 117 | 120.00 | +5.26% | 31 698 | 252 | ||||||
| 9.1.1998 | 111.41 | -4.99% | 0 | 0 | 120.00 | -0.42% | 31 068 | 260 | ||||||
| 8.1.1998 | 117.27 | -4.99% | 24 861 | 212 | 120.00 | +9.09% | 27 360 | 228 | ||||||
| 17.3.1998 | 122.00 | 0.00% | 0 | 0 | 120.00 | +0.43% | 15 547 | 129 | ||||||
| 16.3.1998 | 122.00 | -3.17% | 14 274 | 117 | 120.00 | -0.57% | 3 720 | 31 | ||||||
| 20.3.1998 | 126.00 | +5.00% | 0 | 0 | 120.20 | +9.45% | 75 751 | 583 | ||||||
| 19.3.1998 | 120.00 | +3.53% | 3 360 | 28 | 120.20 | -3.80% | 25 762 | 217 | ||||||
| 27.3.1997 | 130.00 | +0.49% | 26 000 | 200 | 120.40 | -3.22% | 6 381 | 53 | ||||||
| 15.8.1996 | 120.75 | +5.00% | 24 633 | 204 | 121.00 | +5.00% | 121 | 1 | ||||||
| 25.9.1995 | 116.07 | +4.99% | 17 527 | 151 | 121.00 | +9.00% | 4 460 | 35 | ||||||
| 22.9.1995 | 110.55 | +0.27% | 13 377 | 121 | 121.00 | +6.00% | 3 520 | 30 | ||||||
| 10.2.1998 | 123.50 | 0.00% | 0 | 0 | 121.50 | +8.53% | 3 767 | 31 | ||||||
| 12.2.1998 | 123.50 | 0.00% | 0 | 0 | 121.60 | -8.57% | 608 | 5 | ||||||
| 19.2.1998 | 123.20 | -3.22% | 3 450 | 28 | 121.60 | -0.71% | 1 100 | 9 | ||||||
| 8.6.1995 | 110.00 | -3.80% | 10 890 | 99 | 122.00 | 0.00% | 4 026 | 33 | ||||||
| 7.6.1995 | 114.35 | 0.00% | 0 | 0 | 122.00 | -2.00% | 26 968 | 221 | ||||||
| 2.6.1995 | 126.69 | -4.99% | 15 203 | 120 | 122.00 | 0.00% | 36 252 | 301 | ||||||
| 2.2.1998 | 124.00 | 0.00% | 0 | 0 | 122.10 | +0.34% | 33 134 | 247 | ||||||
| 12.2.1997 | 132.00 | -2.22% | 13 992 | 106 | 122.60 | -1.99% | 7 969 | 65 | ||||||
| 7.2.1997 | 129.05 | -2.96% | 11 485 | 89 | 123.00 | -8.88% | 1 968 | 16 | ||||||
| 5.5.1997 | 129.61 | +4.99% | 128 184 | 989 | 123.00 | +4.88% | 16 024 | 136 | ||||||
| 24.9.1997 | 115.17 | +4.99% | 0 | 0 | 123.00 | -15.28% | 5 166 | 42 | ||||||
| 18.2.1998 | 127.30 | -5.00% | 19 095 | 150 | 123.10 | -5.02% | 16 624 | 135 | ||||||
| 16.2.1998 | 134.00 | +3.47% | 20 100 | 150 | 123.10 | -4.12% | 12 310 | 100 | ||||||
| 3.6.1997 | 118.40 | -4.99% | 9 946 | 84 | 123.90 | +3.25% | 11 151 | 90 | ||||||
| 14.4.1997 | 116.00 | 0.00% | 0 | 0 | 124.00 | -4.17% | 2 852 | 23 | ||||||
| 11.4.1997 | 116.00 | +0.86% | 4 988 | 43 | 124.00 | +4.17% | 5 047 | 39 | ||||||
| 13.2.1997 | 130.00 | -1.51% | 44 200 | 340 | 124.00 | +1.14% | 9 672 | 78 | ||||||
| 31.7.1996 | 123.50 | -5.00% | 0 | 0 | 124.00 | +10.00% | 11 036 | 89 | ||||||
| 8.1.1997 | 127.10 | -4.99% | 0 | 0 | 124.10 | -1.51% | 3 573 | 29 | ||||||
| 28.2.1997 | 130.00 | -2.98% | 30 420 | 234 | 124.60 | -6.11% | 1 994 | 16 | ||||||
| 4.2.1998 | 130.00 | 0.00% | 0 | 0 | 124.80 | -5.20% | 6 813 | 56 | ||||||
| 15.1.1998 | 119.00 | 0.00% | 0 | 0 | 125.00 | -5.72% | 22 624 | 188 | ||||||
| 7.1.1997 | 133.78 | 0.00% | 0 | 0 | 125.00 | +0.08% | 61 305 | 490 | ||||||
| 6.1.1997 | 133.78 | 0.00% | 0 | 0 | 125.00 | -0.51% | 70 000 | 560 | ||||||
| 31.12.1996 | 133.78 | 0.00% | 0 | 0 | 125.00 | -0.27% | 4 021 | 32 | ||||||
| 9.1.1997 | 127.00 | -0.07% | 127 381 | 1 003 | 125.00 | +1.59% | 33 679 | 269 | ||||||
| 26.3.1997 | 129.36 | 0.00% | 0 | 0 | 125.00 | -0.33% | 31 726 | 255 | ||||||
| 18.3.1997 | 133.35 | +5.00% | 66 675 | 500 | 125.00 | +3.79% | 33 286 | 266 | ||||||
| 17.3.1997 | 127.00 | +0.62% | 12 700 | 100 | 125.00 | -3.57% | 16 156 | 134 | ||||||
| 7.3.1997 | 133.00 | -5.00% | 0 | 0 | 125.00 | -4.08% | 9 823 | 77 | ||||||
| 17.2.1995 | 125.00 | -7.00% | 9 000 | 72 | ||||||||||
| 14.3.1997 | 126.21 | -4.62% | 9 213 | 73 | 125.10 | 0.00% | 31 634 | 253 | ||||||
| 13.3.1997 | 132.33 | +4.99% | 105 864 | 800 | 125.10 | -1.86% | 58 272 | 466 | ||||||
| 7.5.1997 | 116.98 | -4.99% | 936 | 8 | 125.10 | +6.75% | 1 751 | 14 | ||||||
| 10.1.1997 | 130.00 | +2.36% | 171 600 | 1 320 | 125.10 | -0.11% | 24 386 | 195 | ||||||
| 25.2.1997 | 125.00 | -2.53% | 11 875 | 95 | 125.10 | -2.57% | 21 269 | 167 | ||||||
| 17.2.1997 | 130.00 | 0.00% | 335 010 | 2 577 | 125.10 | +2.16% | 6 890 | 55 | ||||||
| 14.2.1997 | 130.00 | 0.00% | 6 500 | 50 | 125.10 | 4 413 | 36 | |||||||
| 11.2.1997 | 135.00 | +1.50% | 6 750 | 50 | 125.10 | 0.00% | 6 005 | 48 | ||||||
| 10.2.1997 | 133.00 | +3.06% | 10 906 | 82 | 125.10 | +1.70% | 4 629 | 37 | ||||||
| 26.2.1997 | 130.00 | +4.00% | 3 640 | 28 | 125.20 | -2.55% | 3 847 | 31 | ||||||
| 29.7.1996 | 126.78 | +4.99% | 54 642 | 431 | 125.30 | +7.00% | 70 866 | 575 | ||||||
| 8.4.1997 | 114.62 | -4.99% | 229 | 2 | 125.40 | -3.13% | 33 240 | 266 | ||||||
| 2.4.1997 | 134.00 | +3.87% | 13 400 | 100 | 125.60 | -1.14% | 5 150 | 41 | ||||||
| 19.3.1997 | 130.00 | -2.51% | 22 100 | 170 | 125.60 | +0.37% | 502 | 4 | ||||||
| 28.3.1997 | 129.00 | -0.76% | 19 995 | 155 | 125.70 | +3.19% | 8 450 | 68 | ||||||
| 21.3.1997 | 129.68 | -4.99% | 3 631 | 28 | 125.70 | -4.22% | 6 049 | 47 | ||||||
| 4.4.1997 | 127.00 | -0.23% | 9 144 | 72 | 125.70 | -5.93% | 11 366 | 89 | ||||||
| 9.4.1997 | 115.00 | +0.33% | 11 615 | 101 | 125.70 | -0.44% | 18 910 | 152 | ||||||
| 25.3.1997 | 129.36 | -4.99% | 10 478 | 81 | 125.80 | +2.60% | 1 498 | 12 | ||||||
| 16.12.1996 | 128.00 | 0.00% | 0 | 0 | 126.00 | -3.34% | 16 486 | 131 | ||||||
| 30.12.1996 | 133.78 | +4.99% | 187 292 | 1 400 | 126.00 | -1.17% | 151 200 | 1 200 | ||||||
| 23.12.1996 | 121.35 | -4.99% | 0 | 0 | 126.00 | -2.03% | 10 206 | 81 | ||||||
| 20.12.1996 | 127.73 | -4.96% | 19 926 | 156 | 126.00 | -1.06% | 72 289 | 562 | ||||||
| 14.11.1996 | 129.67 | -4.99% | 0 | 0 | 126.00 | -1.48% | 23 894 | 181 | ||||||
| 8.11.1996 | 127.57 | +4.99% | 25 131 | 197 | 126.00 | +2.39% | 5 479 | 43 | ||||||
| 24.3.1997 | 136.16 | +4.99% | 38 125 | 280 | 126.10 | -5.47% | 3 772 | 31 | ||||||
| 1.4.1997 | 129.00 | 0.00% | 0 | 0 | 126.20 | +2.25% | 8 005 | 63 | ||||||
| 10.2.1995 | 141.00 | -275.00% | 8 178 | 58 | 126.50 | -7.00% | 127 | 1 | ||||||
| 23.1.1995 | 144.00 | +453.00% | 57 600 | 400 | 126.50 | -3.00% | 4 175 | 33 | ||||||
| 5.6.1995 | 120.36 | -4.99% | 5 898 | 49 | 127.00 | +8.00% | 1 036 | 8 | ||||||
| 18.2.1997 | 131.00 | +0.76% | 30 654 | 234 | 127.00 | -1.29% | 16 940 | 137 | ||||||
| 21.1.1997 | 134.20 | -3.44% | 2 147 | 16 | 127.50 | 510 | 4 | |||||||
| 20.1.1997 | 138.99 | +3.72% | 55 596 | 400 | 127.50 | -4.92% | 510 | 4 | ||||||
| 4.3.1997 | 136.50 | +5.00% | 27 437 | 201 | 128.00 | -2.67% | 5 243 | 41 | ||||||
| 2.2.1995 | 0 | 0 | 128.00 | -8.00% | 12 288 | 96 | ||||||||
| 7.4.1997 | 120.65 | -5.00% | 3 378 | 28 | 129.00 | +1.01% | 774 | 6 | ||||||
| 6.11.1996 | 127.89 | -4.99% | 36 065 | 282 | 129.50 | -0.36% | 11 537 | 89 | ||||||
| 15.2.1995 | 129.50 | +1.00% | 10 924 | 79 | ||||||||||
| 16.8.1996 | 126.00 | +4.34% | 87 570 | 695 | 130.00 | +7.00% | 24 440 | 188 | ||||||
| 19.2.1997 | 135.00 | +3.05% | 22 275 | 165 | 130.00 | +5.14% | 8 840 | 68 | ||||||
| 24.2.1997 | 128.25 | -5.00% | 1 796 | 14 | 130.00 | +0.05% | 14 511 | 111 | ||||||
| 5.12.1996 | 131.25 | +5.00% | 9 188 | 70 | 130.00 | -0.86% | 1 735 | 14 | ||||||
| 29.11.1996 | 140.00 | 0.00% | 22 960 | 164 | 130.00 | +0.92% | 19 322 | 139 | ||||||
| 19.12.1996 | 134.40 | 0.00% | 0 | 0 | 130.00 | -0.91% | 39 520 | 304 | ||||||
| 9.12.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | +5.75% | 18 980 | 146 | ||||||
| 12.3.1997 | 126.03 | -4.99% | 7 562 | 60 | 130.00 | -0.14% | 17 840 | 140 | ||||||
| 14.5.1997 | 115.00 | -4.24% | 46 805 | 407 | 130.00 | +9.01% | 6 100 | 47 | ||||||
| 25.2.1998 | 126.00 | +2.27% | 12 096 | 96 | 130.00 | +0.26% | 24 310 | 187 | ||||||
| 24.2.1998 | 123.20 | 0.00% | 0 | 0 | 130.00 | -0.26% | 49 140 | 379 | ||||||
| 23.2.1998 | 123.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 93 730 | 721 | ||||||
| 20.2.1998 | 123.20 | 0.00% | 0 | 0 | 130.00 | +6.33% | 49 270 | 379 | ||||||
| 5.11.1996 | 134.62 | -4.99% | 22 347 | 166 | 130.10 | -1.27% | 5 074 | 39 | ||||||
| 17.12.1996 | 128.00 | 0.00% | 0 | 0 | 130.20 | +6.06% | 44 048 | 330 | ||||||
| 13.12.1996 | 128.00 | -0.19% | 640 | 5 | 130.20 | -2.38% | 9 505 | 73 | ||||||
| 12.12.1996 | 128.25 | -5.00% | 25 137 | 196 | 130.20 | -0.50% | 6 002 | 45 | ||||||
| 11.12.1996 | 135.00 | -4.76% | 27 000 | 200 | 130.20 | -0.29% | 145 734 | 1 087 | ||||||
| 10.12.1996 | 141.75 | +5.00% | 99 225 | 700 | 130.20 | +3.43% | 105 420 | 784 | ||||||
| 2.12.1996 | 133.00 | -5.00% | 4 921 | 37 | 130.20 | -6.33% | 4 817 | 37 | ||||||
| 20.1.1995 | 137.75 | -500.00% | 110 200 | 800 | 130.50 | -7.00% | 1 175 | 9 | ||||||
| 19.11.1996 | 137.82 | +4.99% | 6 202 | 45 | 131.00 | +1.74% | 9 281 | 70 | ||||||
| 18.11.1996 | 131.26 | +4.99% | 0 | 0 | 131.00 | -2.27% | 11 727 | 90 | ||||||
| 18.12.1996 | 134.40 | +5.00% | 40 320 | 300 | 131.20 | -1.70% | 6 822 | 52 | ||||||
| 21.2.1997 | 135.00 | -0.73% | 10 125 | 75 | 131.20 | -3.22% | 31 748 | 243 | ||||||
| 27.2.1997 | 134.00 | +3.07% | 14 740 | 110 | 131.20 | +6.93% | 17 916 | 135 | ||||||
| 3.3.1997 | 130.00 | 0.00% | 0 | 0 | 131.40 | +5.45% | 1 314 | 10 | ||||||
| 29.6.1998 | 145.00 | 0.00% | 0 | 0 | 132.00 | -6.69% | 34 733 | 255 | ||||||
| 22.5.1998 | 160.00 | +4.57% | 16 000 | 100 | 132.00 | +4.10% | 1 926 | 14 | ||||||
| 23.8.1996 | 139.00 | 0.00% | 73 253 | 527 | 132.30 | -9.00% | 38 517 | 291 | ||||||
| 20.8.1996 | 138.40 | +4.61% | 64 356 | 465 | 132.50 | +1.00% | 2 253 | 17 | ||||||
| 4.11.1996 | 141.70 | -4.99% | 0 | 0 | 133.00 | -0.57% | 20 691 | 157 | ||||||
| 1.11.1996 | 149.15 | -5.00% | 196 431 | 1 317 | 133.00 | -9.24% | 27 968 | 211 | ||||||
| 6.3.1997 | 140.00 | 0.00% | 28 000 | 200 | 133.00 | +1.65% | 5 187 | 39 | ||||||
| 31.5.1995 | 127.00 | 0.00% | 77 470 | 610 | 133.00 | 0.00% | 3 617 | 25 | ||||||
| 13.2.1998 | 129.50 | +4.85% | 6 475 | 50 | 133.00 | +5.59% | 52 261 | 407 | ||||||
| 5.2.1998 | 123.50 | -5.00% | 0 | 0 | 133.00 | +9.33% | 53 200 | 400 | ||||||
| 11.2.1998 | 123.50 | 0.00% | 0 | 0 | 133.00 | +9.46% | 55 328 | 416 | ||||||
| 30.1.1998 | 124.00 | 0.00% | 0 | 0 | 134.00 | +9.57% | 71 654 | 536 | ||||||
| 22.1.1997 | 134.99 | +0.58% | 51 026 | 378 | 134.00 | +5.09% | 80 936 | 604 | ||||||
| 13.11.1996 | 136.49 | -2.43% | 3 412 | 25 | 134.00 | -9.45% | 13 266 | 99 | ||||||
| 26.11.1996 | 150.00 | +2.04% | 210 000 | 1 400 | 134.00 | -9.76% | 2 144 | 16 | ||||||
| 17.1.1997 | 134.00 | 0.00% | 804 | 6 | 135.00 | -9.08% | 4 962 | 37 | ||||||
| 20.2.1997 | 136.00 | +0.74% | 37 128 | 273 | 135.00 | +3.84% | 27 000 | 200 | ||||||
| 6.2.1997 | 133.00 | -5.00% | 0 | 0 | 135.00 | -0.53% | 6 075 | 45 | ||||||
| 5.2.1997 | 140.00 | +3.78% | 14 700 | 105 | 135.00 | +0.51% | 20 225 | 149 | ||||||
| 4.2.1997 | 134.90 | -0.22% | 6 745 | 50 | 135.00 | -0.53% | 37 404 | 277 | ||||||
| 25.9.1997 | 120.92 | +4.99% | 50 786 | 420 | 135.00 | +9.75% | 14 580 | 108 | ||||||
| 7.2.1995 | 141.00 | +71.00% | 46 530 | 330 | 135.00 | +6.00% | 6 750 | 50 | ||||||
| 24.1.1995 | 0 | 0 | 135.00 | +7.00% | 27 000 | 200 | ||||||||
| 1.2.1995 | 0 | 0 | 135.00 | +3.00% | 31 455 | 226 | ||||||||
| 31.1.1995 | 0 | 0 | 135.00 | -2.00% | 270 | 2 | ||||||||
| 16.2.1995 | 135.00 | -3.00% | 27 443 | 204 | ||||||||||
| 28.1.1998 | 124.00 | +4.20% | 12 400 | 100 | 135.00 | +5.41% | 49 275 | 365 | ||||||
| 8.4.1998 | 161.50 | -5.00% | 20 995 | 130 | 135.00 | -2.60% | 54 283 | 372 | ||||||
| 12.1.1995 | 155.00 | +418.00% | 4 650 | 30 | 135.00 | 0.00% | 11 714 | 79 | ||||||
| 3.2.1997 | 135.20 | -3.42% | 30 961 | 229 | 135.10 | +0.48% | 13 441 | 99 | ||||||
| 31.1.1997 | 140.00 | 0.00% | 7 280 | 52 | 135.10 | 0.00% | 17 968 | 133 | ||||||
| 30.1.1997 | 140.00 | 0.00% | 2 800 | 20 | 135.10 | 3 512 | 26 | |||||||
| 29.1.1997 | 140.00 | 0.00% | 72 800 | 520 | 135.10 | -0.21% | 17 945 | 127 | ||||||
| 23.1.1997 | 135.99 | +0.74% | 19 311 | 142 | 135.10 | +0.55% | 4 716 | 35 | ||||||
| 15.1.1997 | 136.56 | +4.99% | 76 474 | 560 | 135.10 | +5.30% | 56 607 | 419 | ||||||
| 14.1.1997 | 130.06 | -0.87% | 10 015 | 77 | 135.10 | +0.99% | 10 906 | 85 | ||||||
| 27.1.1997 | 140.00 | +2.94% | 14 700 | 105 | 135.20 | 0.00% | 1 352 | 10 | ||||||
| 24.1.1997 | 135.99 | 0.00% | 0 | 0 | 135.20 | +0.34% | 12 168 | 90 | ||||||
| 19.8.1996 | 132.30 | +5.00% | 18 390 | 139 | 135.50 | +1.00% | 56 990 | 435 | ||||||
| 22.8.1996 | 139.00 | -0.71% | 91 601 | 659 | 136.00 | +9.00% | 30 581 | 211 | ||||||
| ||||||||||||||
