SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 88.00 | 0.00% | 17 424 | 198 | 90.00 | +8.00% | 18 924 | 209 | ||||||
| 11.11.1996 | 133.94 | +4.99% | 17 412 | 130 | 140.00 | +9.88% | 9 100 | 65 | ||||||
| 22.9.1998 | 212.50 | 0.00% | 17 213 | 81 | 205.00 | -3.58% | 4 100 | 20 | ||||||
| 15.3.1999 | 215.00 | +4.87% | 17 200 | 80 | 236.00 | +10.95% | 4 620 | 21 | ||||||
| 22.9.1994 | 159.75 | -499.00% | 17 093 | 107 | ||||||||||
| 24.3.1995 | 95.76 | +500.00% | 17 045 | 178 | ||||||||||
| 30.6.1995 | 94.52 | +4.99% | 16 919 | 179 | 81.50 | -4.00% | 2 934 | 36 | ||||||
| 1.12.1998 | 215.00 | 0.00% | 16 770 | 78 | 209.00 | 0.00% | 11 641 365 | 56 511 | ||||||
| 21.2.1996 | 96.66 | +0.45% | 16 722 | 173 | 96.10 | +1.00% | 6 291 | 66 | ||||||
| 11.10.1994 | 142.14 | +499.00% | 16 630 | 117 | ||||||||||
| 17.5.1999 | 720.00 | +0.98% | 16 560 | 23 | 800.00 | 0.00% | 782 600 | 991 | ||||||
| 16.10.1997 | 110.00 | +4.76% | 16 500 | 150 | 100.00 | -2.91% | 3 300 | 33 | ||||||
| 12.8.1996 | 110.00 | -0.82% | 16 390 | 149 | 115.00 | +1.00% | 11 615 | 101 | ||||||
| 7.11.1997 | 115.00 | -1.11% | 16 330 | 142 | +4.13% | 0 | ||||||||
| 15.6.1995 | 109.73 | -4.99% | 16 240 | 148 | 103.00 | -9.00% | 103 | 1 | ||||||
| 22.5.1998 | 160.00 | +4.57% | 16 000 | 100 | 132.00 | +4.10% | 1 926 | 14 | ||||||
| 14.5.1998 | 160.00 | +4.57% | 16 000 | 100 | 150.00 | +0.35% | 24 636 | 159 | ||||||
| 3.8.1998 | 160.00 | 0.00% | 16 000 | 100 | 160.10 | +8.26% | 71 551 | 435 | ||||||
| 6.3.1995 | 133.00 | -500.00% | 15 960 | 120 | ||||||||||
| 12.12.1994 | 159.50 | +126.00% | 15 950 | 100 | ||||||||||
| 22.6.1995 | 102.00 | -2.15% | 15 912 | 156 | 81.00 | -7.00% | 1 755 | 22 | ||||||
| 7.12.1994 | 157.50 | +500.00% | 15 750 | 100 | ||||||||||
| 15.3.1996 | 95.30 | -2.75% | 15 725 | 165 | 92.10 | 0.00% | 9 675 | 106 | ||||||
| 2.4.1996 | 93.00 | 0.00% | 15 624 | 168 | 99.00 | -1.00% | 6 716 | 68 | ||||||
| 19.7.1996 | 104.11 | -0.84% | 15 617 | 150 | 96.00 | +3.00% | 8 319 | 84 | ||||||
| 9.3.2001 | 472.00 | -4.41% | 15 576 | 33 | 477.40 | -2.57% | 0 | 0 | ||||||
| 15.9.1995 | 110.00 | +4.76% | 15 510 | 141 | 107.50 | -7.00% | 7 741 | 76 | ||||||
| 10.1.1996 | 100.32 | +4.99% | 15 449 | 154 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 115.00 | +0.20% | 15 410 | 134 | 115.00 | +7.00% | 16 861 | 145 | ||||||
| 23.10.1995 | 103.38 | +4.99% | 15 404 | 149 | ||||||||||
| 5.5.1998 | 153.00 | 0.00% | 15 300 | 100 | 150.00 | +0.38% | 22 518 | 150 | ||||||
| 2.6.1995 | 126.69 | -4.99% | 15 203 | 120 | 122.00 | 0.00% | 36 252 | 301 | ||||||
| 7.3.1996 | 95.00 | -0.52% | 15 200 | 160 | 100.00 | +9.00% | 16 200 | 162 | ||||||
| 18.5.1998 | 152.00 | -5.00% | 15 200 | 100 | 159.00 | +5.94% | 18 876 | 119 | ||||||
| 5.8.1996 | 105.90 | -4.99% | 15 144 | 143 | 115.00 | 0.00% | 16 675 | 145 | ||||||
| 1.10.1998 | 212.50 | 0.00% | 15 088 | 71 | 213.50 | +0.13% | 248 720 | 1 153 | ||||||
| 1.6.1998 | 150.00 | +7.14% | 15 000 | 100 | 141.50 | -3.25% | 2 261 | 16 | ||||||
| 6.12.1994 | 150.00 | +67.00% | 15 000 | 100 | ||||||||||
| 27.2.1997 | 134.00 | +3.07% | 14 740 | 110 | 131.20 | +6.93% | 17 916 | 135 | ||||||
| 12.6.1995 | 115.00 | -0.43% | 14 720 | 128 | 104.00 | -10.00% | 4 161 | 40 | ||||||
| 27.1.1997 | 140.00 | +2.94% | 14 700 | 105 | 135.20 | 0.00% | 1 352 | 10 | ||||||
| 5.2.1997 | 140.00 | +3.78% | 14 700 | 105 | 135.00 | +0.51% | 20 225 | 149 | ||||||
| 14.10.1994 | 159.86 | +499.00% | 14 547 | 91 | ||||||||||
| 11.7.1996 | 98.00 | -2.00% | 14 504 | 148 | 91.00 | -1.00% | 7 280 | 80 | ||||||
| 16.3.1998 | 122.00 | -3.17% | 14 274 | 117 | 120.00 | -0.57% | 3 720 | 31 | ||||||
| 17.1.1996 | 97.00 | 0.00% | 14 259 | 147 | 100.00 | +3.00% | 11 300 | 113 | ||||||
| 18.11.1994 | 126.04 | +499.00% | 14 243 | 113 | ||||||||||
| 20.11.1996 | 139.00 | +0.85% | 14 178 | 102 | 137.40 | +6.67% | 22 346 | 158 | ||||||
| 29.5.1995 | 121.54 | +499.00% | 14 099 | 116 | -12.00% | 0 | 0 | |||||||
| 28.11.1996 | 140.00 | -1.75% | 14 000 | 100 | 139.50 | +1.27% | 4 546 | 33 | ||||||
| 12.2.1997 | 132.00 | -2.22% | 13 992 | 106 | 122.60 | -1.99% | 7 969 | 65 | ||||||
| 9.8.1994 | 174.90 | +392.00% | 13 992 | 80 | ||||||||||
| 10.11.1995 | 92.15 | 0.00% | 13 823 | 150 | 99.50 | +11.00% | 12 483 | 125 | ||||||
| 4.12.1997 | 101.10 | -4.73% | 13 750 | 136 | 99.00 | -2.46% | 10 890 | 110 | ||||||
| 2.2.1999 | 208.00 | +4.52% | 13 728 | 66 | 186.10 | -2.05% | 19 971 | 105 | ||||||
| 12.1.1998 | 116.98 | +4.99% | 13 687 | 117 | 120.00 | +5.26% | 31 698 | 252 | ||||||
| 6.2.1996 | 91.13 | 0.00% | 13 670 | 150 | 101.00 | +1.00% | 16 059 | 159 | ||||||
| 10.10.1994 | 135.38 | -499.00% | 13 538 | 100 | ||||||||||
| 20.10.1994 | 160.00 | +348.00% | 13 440 | 84 | ||||||||||
| 2.4.1997 | 134.00 | +3.87% | 13 400 | 100 | 125.60 | -1.14% | 5 150 | 41 | ||||||
| 22.9.1995 | 110.55 | +0.27% | 13 377 | 121 | 121.00 | +6.00% | 3 520 | 30 | ||||||
| 28.7.1998 | 169.00 | +0.68% | 13 351 | 79 | 158.80 | -5.04% | 19 619 | 126 | ||||||
| 5.2.1999 | 199.00 | 0.00% | 13 333 | 67 | 195.00 | -2.01% | 8 970 | 46 | ||||||
| 26.1.1996 | 96.01 | -1.14% | 13 249 | 138 | 100.00 | +8.00% | 19 900 | 199 | ||||||
| 24.2.1995 | 133.00 | -500.00% | 13 167 | 99 | ||||||||||
| 25.7.1995 | 99.66 | +4.99% | 13 155 | 132 | -7.00% | 0 | 0 | |||||||
| 12.7.1995 | 82.00 | 0.00% | 13 120 | 160 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 100.69 | +4.99% | 13 090 | 130 | 105.50 | -5.00% | 11 884 | 128 | ||||||
| 20.10.1995 | 98.46 | -4.99% | 12 997 | 132 | 100.00 | -2.00% | 20 180 | 187 | ||||||
| 21.3.1994 | 258.00 | +978.00% | 12 900 | 50 | ||||||||||
| 7.5.1998 | 161.00 | +3.13% | 12 880 | 80 | 160.00 | +2.60% | 63 313 | 391 | ||||||
| 1.3.1996 | 96.00 | -0.34% | 12 864 | 134 | 99.00 | +2.00% | 24 629 | 252 | ||||||
| 28.6.1994 | 200.00 | 0.00% | 12 800 | 64 | ||||||||||
| 17.3.1997 | 127.00 | +0.62% | 12 700 | 100 | 125.00 | -3.57% | 16 156 | 134 | ||||||
| 13.1.1997 | 131.21 | +0.93% | 12 596 | 96 | +1.58% | 0 | ||||||||
| 30.7.1998 | 160.00 | -0.34% | 12 480 | 78 | 155.80 | -2.14% | 7 814 | 50 | ||||||
| 10.11.1994 | 130.00 | -452.00% | 12 480 | 96 | ||||||||||
| 30.1.1996 | 92.27 | -4.87% | 12 456 | 135 | 100.00 | +3.00% | 18 389 | 183 | ||||||
| 14.5.1996 | 104.50 | -5.00% | 12 436 | 119 | 112.00 | +3.00% | 22 022 | 196 | ||||||
| 28.1.1998 | 124.00 | +4.20% | 12 400 | 100 | 135.00 | +5.41% | 49 275 | 365 | ||||||
| 18.3.1996 | 95.30 | 0.00% | 12 389 | 130 | 92.10 | +1.00% | 8 516 | 92 | ||||||
| 23.4.1998 | 143.34 | +0.58% | 12 327 | 86 | 140.30 | -0.55% | 24 236 | 172 | ||||||
| 11.9.1997 | 86.18 | +4.99% | 12 324 | 143 | 95.10 | +2.61% | 4 470 | 47 | ||||||
| 4.6.1996 | 96.11 | -3.89% | 12 302 | 128 | 102.00 | +4.00% | 2 550 | 25 | ||||||
| 9.3.1999 | 205.00 | +2.50% | 12 300 | 60 | 232.00 | +13.11% | 38 956 | 177 | ||||||
| 2.6.1994 | 189.20 | +1 000.00% | 12 298 | 65 | ||||||||||
| 30.9.1996 | 186.00 | +0.54% | 12 276 | 66 | 190.10 | +5.02% | 78 111 | 410 | ||||||
| 13.11.1995 | 87.55 | -4.99% | 12 257 | 140 | 90.00 | -9.00% | 14 697 | 161 | ||||||
| 22.8.1994 | 175.00 | +294.00% | 12 250 | 70 | ||||||||||
| 21.6.1999 | 763.00 | +0.39% | 12 208 | 16 | 781.00 | +1.41% | 120 292 | 154 | ||||||
| 31.3.1998 | 147.00 | -4.10% | 12 201 | 83 | 141.00 | +0.69% | 37 891 | 250 | ||||||
| 22.2.1996 | 96.66 | 0.00% | 12 179 | 126 | 97.10 | +1.00% | 3 948 | 41 | ||||||
| 28.11.1994 | 141.00 | 0.00% | 12 126 | 86 | ||||||||||
| 25.2.1998 | 126.00 | +2.27% | 12 096 | 96 | 130.00 | +0.26% | 24 310 | 187 | ||||||
| 14.6.1994 | 186.00 | 0.00% | 12 090 | 65 | ||||||||||
| 24.8.1995 | 95.90 | +2.02% | 12 083 | 126 | 94.00 | +7.00% | 9 720 | 100 | ||||||
| 14.2.1995 | 140.00 | +71.00% | 12 040 | 86 | +5.00% | 0 | 0 | |||||||
| 27.5.1996 | 100.00 | -0.99% | 12 000 | 120 | 102.50 | 0.00% | 2 563 | 25 | ||||||
| 3.1.2002 | 400.00 | 0.00% | 12 000 | 30 | 420.50 | -2.34% | 12 615 | 30 | ||||||
| 21.10.1994 | 155.00 | -312.00% | 11 935 | 77 | ||||||||||
| 19.5.1995 | 100.00 | 0.00% | 11 900 | 119 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| 25.2.1997 | 125.00 | -2.53% | 11 875 | 95 | 125.10 | -2.57% | 21 269 | 167 | ||||||
| 22.11.1995 | 92.60 | +0.35% | 11 760 | 127 | 90.20 | 0.00% | 8 488 | 99 | ||||||
| 16.5.1996 | 96.00 | -3.30% | 11 712 | 122 | 110.00 | +3.00% | 8 140 | 74 | ||||||
| 19.5.1999 | 730.00 | +1.38% | 11 680 | 16 | 765.00 | +4.79% | 579 228 | 734 | ||||||
| 15.9.1998 | 212.00 | +0.95% | 11 660 | 55 | 205.50 | +2.08% | 45 207 | 209 | ||||||
| 21.3.1995 | 99.51 | -499.00% | 11 643 | 117 | ||||||||||
| 14.11.1995 | 88.00 | +0.51% | 11 616 | 132 | 83.50 | -9.00% | 14 446 | 173 | ||||||
| 9.4.1997 | 115.00 | +0.33% | 11 615 | 101 | 125.70 | -0.44% | 18 910 | 152 | ||||||
| 1.12.1994 | 145.00 | +312.00% | 11 600 | 80 | ||||||||||
| 31.7.1995 | 87.00 | +1.52% | 11 571 | 133 | 82.50 | 0.00% | 495 | 6 | ||||||
| 6.6.1996 | 96.11 | 0.00% | 11 533 | 120 | 99.00 | +1.00% | 33 066 | 334 | ||||||
| 15.5.1995 | 100.00 | +73.00% | 11 500 | 115 | -2.00% | 0 | 0 | |||||||
| 7.2.1997 | 129.05 | -2.96% | 11 485 | 89 | 123.00 | -8.88% | 1 968 | 16 | ||||||
| 25.6.1996 | 98.12 | +2.20% | 11 480 | 117 | 96.20 | +1.00% | 192 | 2 | ||||||
| 11.11.1997 | 114.71 | +4.99% | 11 471 | 100 | 105.00 | -4.03% | 1 785 | 17 | ||||||
| 8.10.1997 | 107.00 | +3.35% | 11 449 | 107 | 105.00 | -5.69% | 13 590 | 131 | ||||||
| 20.11.1997 | 114.45 | +5.00% | 11 445 | 100 | 115.00 | +5.21% | 3 335 | 30 | ||||||
| 16.7.1997 | 110.00 | +0.01% | 11 440 | 104 | 0.00% | 0 | ||||||||
| 1.8.1997 | 95.19 | -5.00% | 11 423 | 120 | 101.30 | -4.16% | 4 964 | 49 | ||||||
| 12.6.1997 | 114.00 | -5.00% | 11 400 | 100 | 110.00 | -4.85% | 17 920 | 162 | ||||||
| 26.6.1995 | 95.00 | -5.00% | 11 400 | 120 | 84.00 | +3.00% | 8 670 | 110 | ||||||
| 8.12.1994 | 150.00 | -476.00% | 11 400 | 76 | ||||||||||
| 28.11.1995 | 85.50 | -5.00% | 11 286 | 132 | 99.00 | +5.00% | 10 521 | 111 | ||||||
| 6.12.1995 | 85.50 | -5.00% | 11 286 | 132 | 80.00 | +1.00% | 9 390 | 105 | ||||||
| 22.8.1995 | 94.00 | +3.98% | 11 280 | 120 | 89.00 | 0.00% | 1 335 | 15 | ||||||
| 27.11.1995 | 90.00 | +2.27% | 11 250 | 125 | 90.00 | 0.00% | 25 406 | 281 | ||||||
| 24.4.1995 | 103.00 | +369.00% | 11 227 | 109 | 95.00 | +2.00% | 9 405 | 99 | ||||||
| 26.11.1997 | 112.00 | +1.81% | 11 200 | 100 | 104.00 | -4.63% | 17 882 | 173 | ||||||
| 14.9.1995 | 105.00 | +0.47% | 11 130 | 106 | 105.00 | +2.00% | 1 204 | 11 | ||||||
| 12.1.1999 | 185.03 | +0.01% | 11 102 | 60 | 175.00 | +1.74% | 700 | 4 | ||||||
| 21.3.1996 | 94.80 | -1.89% | 11 092 | 117 | 91.20 | 0.00% | 8 573 | 94 | ||||||
| 5.11.1997 | 110.77 | +4.99% | 11 077 | 100 | 105.10 | +1.78% | 5 766 | 55 | ||||||
| 29.6.1995 | 90.02 | +4.99% | 11 072 | 123 | 85.00 | +5.00% | 16 093 | 190 | ||||||
| 31.1.1996 | 90.00 | -2.46% | 11 070 | 123 | 100.00 | 0.00% | 5 400 | 54 | ||||||
| 23.9.1994 | 165.00 | +328.00% | 11 055 | 67 | ||||||||||
| 16.5.1994 | 230.00 | +454.00% | 11 040 | 48 | ||||||||||
| 24.5.1995 | 105.00 | +500.00% | 11 025 | 105 | 105.00 | -1.00% | 14 175 | 135 | ||||||
| 10.8.1998 | 175.00 | +1.74% | 11 025 | 63 | 182.00 | +3.05% | 10 908 | 60 | ||||||
| 30.3.1995 | 109.90 | +466.00% | 10 990 | 100 | 104.00 | +5.00% | 11 420 | 110 | ||||||
| 13.6.1997 | 112.10 | -1.66% | 10 986 | 98 | 0.00% | 0 | ||||||||
| 23.11.1998 | 215.00 | 0.00% | 10 965 | 51 | 195.00 | -4.62% | 3 510 | 18 | ||||||
| 10.2.1997 | 133.00 | +3.06% | 10 906 | 82 | 125.10 | +1.70% | 4 629 | 37 | ||||||
| 8.6.1995 | 110.00 | -3.80% | 10 890 | 99 | 122.00 | 0.00% | 4 026 | 33 | ||||||
| 28.3.1995 | 105.00 | +500.00% | 10 815 | 103 | 100.00 | +3.00% | 3 833 | 39 | ||||||
| 30.11.1995 | 90.00 | +2.26% | 10 800 | 120 | 90.00 | +1.00% | 4 590 | 51 | ||||||
| 1.2.1994 | 180.00 | -1 000.00% | 10 800 | 60 | ||||||||||
| 4.7.1996 | 108.00 | +2.85% | 10 800 | 100 | 93.60 | -7.00% | 9 641 | 103 | ||||||
| 1.3.1999 | 200.00 | 0.00% | 10 800 | 54 | 198.00 | +4.21% | 3 485 | 18 | ||||||
| 3.11.1994 | 134.57 | -499.00% | 10 766 | 80 | ||||||||||
| 20.10.1998 | 213.00 | +0.47% | 10 650 | 50 | 202.00 | -4.82% | 13 332 | 66 | ||||||
| 5.3.1998 | 122.00 | -3.17% | 10 614 | 87 | 112.10 | +6.07% | 17 143 | 136 | ||||||
| 9.7.1996 | 105.00 | -0.94% | 10 500 | 100 | -2.00% | 0 | 0 | |||||||
| 15.9.1994 | 175.00 | +294.00% | 10 500 | 60 | ||||||||||
| 25.3.1997 | 129.36 | -4.99% | 10 478 | 81 | 125.80 | +2.60% | 1 498 | 12 | ||||||
| 19.4.1995 | 90.10 | -311.00% | 10 452 | 116 | -3.00% | 0 | 0 | |||||||
| 4.10.1994 | 148.92 | -499.00% | 10 424 | 70 | ||||||||||
| 16.3.1995 | 105.00 | +500.00% | 10 395 | 99 | ||||||||||
| 9.10.1997 | 101.65 | -5.00% | 10 368 | 102 | 101.00 | 0.00% | 15 353 | 148 | ||||||
| 3.7.1998 | 140.00 | -1.40% | 10 360 | 74 | 140.10 | +3.66% | 1 121 | 8 | ||||||
| 1.4.1996 | 93.00 | -2.77% | 10 323 | 111 | 100.00 | +2.00% | 5 100 | 51 | ||||||
| 13.10.1997 | 103.00 | +3.00% | 10 300 | 100 | 100.50 | +2.83% | 6 389 | 59 | ||||||
| 15.5.1996 | 99.28 | -4.99% | 10 127 | 102 | 110.00 | -5.00% | 99 566 | 931 | ||||||
| 21.2.1997 | 135.00 | -0.73% | 10 125 | 75 | 131.20 | -3.22% | 31 748 | 243 | ||||||
| 14.1.1997 | 130.06 | -0.87% | 10 015 | 77 | 135.10 | +0.99% | 10 906 | 85 | ||||||
| 3.6.1997 | 118.40 | -4.99% | 9 946 | 84 | 123.90 | +3.25% | 11 151 | 90 | ||||||
| 25.11.1993 | 288.00 | +2 000.00% | 9 792 | 34 | ||||||||||
| 17.10.1997 | 108.00 | -1.81% | 9 720 | 90 | 103.00 | +3.42% | 7 343 | 71 | ||||||
| 18.7.1996 | 105.00 | +0.96% | 9 660 | 92 | 96.50 | -4.00% | 3 185 | 33 | ||||||
| 2.11.1995 | 100.10 | -2.84% | 9 610 | 96 | 103.00 | +4.00% | 17 716 | 172 | ||||||
| 26.6.1996 | 100.00 | +1.91% | 9 600 | 96 | 96.10 | 0.00% | 3 835 | 40 | ||||||
| 9.6.1997 | 120.00 | 0.00% | 9 600 | 80 | +1.14% | 0 | ||||||||
| 13.6.1995 | 110.00 | -4.34% | 9 570 | 87 | +11.00% | 0 | 0 | |||||||
| 12.10.2005 | 943.00 | +3.06% | 9 430 | 10 | 944.00 | -0.10% | 0 | 0 | ||||||
| 15.3.1995 | 100.00 | +101.00% | 9 400 | 94 | ||||||||||
| 16.6.1994 | 187.00 | +53.00% | 9 350 | 50 | ||||||||||
| 15.11.1995 | 89.00 | +1.13% | 9 345 | 105 | +3.00% | 0 | 0 | |||||||
| 13.6.1994 | 186.00 | -210.00% | 9 300 | 50 | ||||||||||
| 4.12.1996 | 125.00 | -1.06% | 9 250 | 74 | +3.63% | 0 | ||||||||
| 15.12.1998 | 185.00 | 0.00% | 9 250 | 50 | 155.00 | +6.16% | 6 045 | 39 | ||||||
| 14.3.1997 | 126.21 | -4.62% | 9 213 | 73 | 125.10 | 0.00% | 31 634 | 253 | ||||||
| 5.12.1996 | 131.25 | +5.00% | 9 188 | 70 | 130.00 | -0.86% | 1 735 | 14 | ||||||
| 4.4.1997 | 127.00 | -0.23% | 9 144 | 72 | 125.70 | -5.93% | 11 366 | 89 | ||||||
| 14.4.1999 | 304.50 | +5.00% | 9 135 | 30 | 350.00 | +15.85% | 1 237 337 | 3 646 | ||||||
| 18.12.1997 | 92.15 | -5.00% | 9 123 | 99 | 95.60 | -3.04% | 382 | 4 | ||||||
| 14.7.1994 | 181.00 | 0.00% | 9 050 | 50 | ||||||||||
| 6.9.1994 | 181.00 | +584.00% | 9 050 | 50 | ||||||||||
| 19.10.1995 | 103.64 | 0.00% | 9 017 | 87 | 110.00 | +4.00% | 39 490 | 359 | ||||||
| 26.9.2003 | 999.00 | +12.60% | 8 991 | 9 | 980.00 | 0.00% | 0 | 0 | ||||||
| 15.2.1996 | 97.50 | +1.61% | 8 970 | 92 | 92.00 | -1.00% | 9 844 | 107 | ||||||
| 7.7.1994 | 197.00 | +944.00% | 8 865 | 45 | ||||||||||
| 20.9.1994 | 177.00 | 0.00% | 8 850 | 50 | ||||||||||
| 2.2.1996 | 91.02 | 0.00% | 8 829 | 97 | 101.00 | +4.00% | 2 821 | 28 | ||||||
| 27.5.1998 | 152.00 | -2.37% | 8 816 | 58 | 154.10 | -0.09% | 925 | 6 | ||||||
| 25.1.1999 | 220.00 | 0.00% | 8 800 | 40 | 190.00 | -9.52% | 53 400 | 259 | ||||||
| 3.4.1997 | 127.30 | -5.00% | 8 784 | 69 | 138.00 | +8.08% | 15 341 | 113 | ||||||
| 22.1.1996 | 97.11 | 0.00% | 8 740 | 90 | 95.00 | -3.00% | 30 510 | 314 | ||||||
| 21.11.1994 | 132.34 | +499.00% | 8 734 | 66 | ||||||||||
| 1.9.1994 | 171.00 | +178.00% | 8 721 | 51 | ||||||||||
| 29.11.1995 | 88.01 | +2.93% | 8 713 | 99 | 90.00 | -6.00% | 14 436 | 162 | ||||||
| ||||||||||||||
