SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1997 | 135.00 | -0.73% | 10 125 | 75 | 131.20 | -3.22% | 31 748 | 243 | ||||||
22.8.1996 | 139.00 | -0.71% | 91 601 | 659 | 136.00 | +9.00% | 30 581 | 211 | ||||||
12.5.1997 | 122.00 | -0.66% | 51 728 | 424 | 112.00 | -5.48% | 1 792 | 16 | ||||||
30.11.2001 | 400.00 | -0.65% | 120 000 | 300 | 406.80 | -1.28% | 9 758 | 24 | ||||||
25.10.1996 | 157.00 | -0.63% | 21 666 | 138 | 155.00 | 0.00% | 31 000 | 200 | ||||||
7.3.1996 | 95.00 | -0.52% | 15 200 | 160 | 100.00 | +9.00% | 16 200 | 162 | ||||||
6.3.1996 | 95.50 | -0.52% | 4 298 | 45 | 94.10 | -7.00% | 18 890 | 206 | ||||||
27.2.1996 | 96.22 | -0.50% | 8 564 | 89 | 96.10 | +1.00% | 2 049 | 22 | ||||||
4.2.1999 | 199.00 | -0.50% | 6 567 | 33 | 199.00 | +6.93% | 3 781 | 19 | ||||||
13.10.1998 | 212.00 | -0.46% | 1 272 | 6 | 213.60 | +0.48% | 20 053 | 94 | ||||||
12.10.1998 | 213.00 | -0.46% | 7 455 | 35 | 212.30 | +1.09% | 56 683 | 267 | ||||||
12.6.1995 | 115.00 | -0.43% | 14 720 | 128 | 104.00 | -10.00% | 4 161 | 40 | ||||||
4.4.1996 | 93.00 | -0.35% | 46 593 | 501 | 96.00 | -2.00% | 768 | 8 | ||||||
1.3.1996 | 96.00 | -0.34% | 12 864 | 134 | 99.00 | +2.00% | 24 629 | 252 | ||||||
30.7.1998 | 160.00 | -0.34% | 12 480 | 78 | 155.80 | -2.14% | 7 814 | 50 | ||||||
6.5.1999 | 630.30 | -0.25% | 94 545 | 150 | 800.00 | 0.00% | 1 092 000 | 1 365 | ||||||
6.5.1996 | 115.00 | -0.25% | 116 840 | 1 016 | 111.50 | +8.00% | 35 698 | 320 | ||||||
4.4.1997 | 127.00 | -0.23% | 9 144 | 72 | 125.70 | -5.93% | 11 366 | 89 | ||||||
4.2.1997 | 134.90 | -0.22% | 6 745 | 50 | 135.00 | -0.53% | 37 404 | 277 | ||||||
9.10.1995 | 102.50 | -0.20% | 74 108 | 723 | -2.00% | 0 | 0 | |||||||
13.12.1996 | 128.00 | -0.19% | 640 | 5 | 130.20 | -2.38% | 9 505 | 73 | ||||||
26.5.1998 | 155.70 | -0.19% | 45 776 | 294 | 155.00 | +2.48% | 43 190 | 280 | ||||||
31.5.1999 | 705.00 | -0.18% | 70 500 | 100 | 750.00 | +1.35% | 189 323 | 254 | ||||||
11.8.1999 | 600.00 | -0.16% | 6 000 | 10 | 628.10 | +1.30% | 96 713 | 154 | ||||||
7.10.1996 | 166.00 | -0.15% | 33 200 | 200 | 165.00 | +0.60% | 16 500 | 100 | ||||||
7.4.1998 | 170.00 | -0.09% | 1 360 | 8 | 149.50 | -8.92% | 51 391 | 343 | ||||||
6.11.2001 | 446.00 | -0.09% | 44 600 | 100 | 433.10 | -1.79% | 4 331 | 10 | ||||||
9.1.1997 | 127.00 | -0.07% | 127 381 | 1 003 | 125.00 | +1.59% | 33 679 | 269 | ||||||
26.3.1996 | 92.00 | -0.03% | 47 380 | 515 | 93.30 | -2.00% | 30 511 | 319 | ||||||
25.3.1996 | 92.03 | 0.00% | 6 718 | 73 | 96.00 | +5.00% | 8 781 | 90 | ||||||
2.4.1996 | 93.00 | 0.00% | 15 624 | 168 | 99.00 | -1.00% | 6 716 | 68 | ||||||
12.4.1996 | 95.00 | 0.00% | 22 325 | 235 | 95.00 | -1.00% | 9 581 | 100 | ||||||
19.4.1996 | 95.00 | 0.00% | 20 520 | 216 | 98.00 | +4.00% | 14 308 | 146 | ||||||
18.4.1996 | 95.00 | 0.00% | 6 270 | 66 | 94.00 | 0.00% | 33 793 | 357 | ||||||
17.4.1996 | 95.00 | 0.00% | 5 225 | 55 | 94.00 | 0.00% | 14 319 | 151 | ||||||
18.3.1996 | 95.30 | 0.00% | 12 389 | 130 | 92.10 | +1.00% | 8 516 | 92 | ||||||
12.6.1996 | 96.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 3 119 | 33 | ||||||
3.6.1996 | 100.00 | 0.00% | 0 | 0 | 98.50 | +3.00% | 5 494 | 56 | ||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | 95.50 | -3.00% | 955 | 10 | ||||||
30.5.1996 | 100.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 3 830 | 39 | ||||||
29.5.1996 | 100.00 | 0.00% | 0 | 0 | 103.00 | +5.00% | 10 506 | 102 | ||||||
28.5.1996 | 100.00 | 0.00% | 1 000 | 10 | 98.50 | -4.00% | 2 660 | 27 | ||||||
6.6.1996 | 96.11 | 0.00% | 11 533 | 120 | 99.00 | +1.00% | 33 066 | 334 | ||||||
5.6.1996 | 96.11 | 0.00% | 0 | 0 | 96.50 | -4.00% | 13 182 | 134 | ||||||
22.5.1996 | 100.00 | 0.00% | 2 000 | 20 | 109.00 | -1.00% | 2 180 | 20 | ||||||
20.5.1996 | 97.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 42 570 | 387 | ||||||
28.2.1996 | 96.22 | 0.00% | 2 117 | 22 | 96.10 | +1.00% | 3 568 | 38 | ||||||
23.2.1996 | 96.66 | 0.00% | 0 | 0 | 98.10 | +2.00% | 2 152 | 22 | ||||||
22.2.1996 | 96.66 | 0.00% | 12 179 | 126 | 97.10 | +1.00% | 3 948 | 41 | ||||||
6.2.1996 | 91.13 | 0.00% | 13 670 | 150 | 101.00 | +1.00% | 16 059 | 159 | ||||||
25.1.1996 | 97.12 | 0.00% | 388 | 4 | 95.00 | -5.00% | 16 719 | 181 | ||||||
24.1.1996 | 97.12 | 0.00% | 874 | 9 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 91.02 | 0.00% | 8 829 | 97 | 101.00 | +4.00% | 2 821 | 28 | ||||||
18.1.1996 | 97.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 6 840 | 69 | ||||||
17.1.1996 | 97.00 | 0.00% | 14 259 | 147 | 100.00 | +3.00% | 11 300 | 113 | ||||||
16.1.1996 | 97.00 | 0.00% | 0 | 0 | 98.00 | -3.00% | 20 777 | 213 | ||||||
7.11.1995 | 100.10 | 0.00% | 7 007 | 70 | 91.00 | +2.00% | 26 021 | 275 | ||||||
10.11.1995 | 92.15 | 0.00% | 13 823 | 150 | 99.50 | +11.00% | 12 483 | 125 | ||||||
24.11.1995 | 88.00 | 0.00% | 17 424 | 198 | 90.00 | +8.00% | 18 924 | 209 | ||||||
5.12.1995 | 90.00 | 0.00% | 18 000 | 200 | 88.50 | -2.00% | 13 357 | 151 | ||||||
8.12.1995 | 89.77 | 0.00% | 0 | 0 | 95.00 | +4.00% | 190 | 2 | ||||||
22.1.1996 | 97.11 | 0.00% | 8 740 | 90 | 95.00 | -3.00% | 30 510 | 314 | ||||||
8.1.1996 | 91.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 91.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 16 164 | 173 | ||||||
10.10.1995 | 102.50 | 0.00% | 5 638 | 55 | 95.00 | -9.00% | 23 587 | 247 | ||||||
24.10.1995 | 103.38 | 0.00% | 1 447 | 14 | ||||||||||
30.10.1995 | 105.00 | 0.00% | 0 | 0 | 106.00 | -5.00% | 10 396 | 99 | ||||||
19.10.1995 | 103.64 | 0.00% | 9 017 | 87 | 110.00 | +4.00% | 39 490 | 359 | ||||||
18.10.1995 | 103.64 | 0.00% | 0 | 0 | 100.00 | +1.00% | 28 984 | 274 | ||||||
17.10.1995 | 103.64 | 0.00% | 0 | 0 | 105.00 | +2.00% | 4 707 | 45 | ||||||
23.8.1995 | 94.00 | 0.00% | 0 | 0 | 90.50 | +2.00% | 362 | 4 | ||||||
5.9.1995 | 100.00 | 0.00% | 7 800 | 78 | 100.50 | -4.00% | 2 010 | 20 | ||||||
4.9.1995 | 100.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 836 | 8 | ||||||
25.8.1995 | 95.90 | 0.00% | 19 755 | 206 | 98.00 | +1.00% | 13 034 | 133 | ||||||
11.9.1995 | 102.00 | 0.00% | 0 | 0 | 108.00 | +3.00% | 13 293 | 123 | ||||||
17.8.1995 | 90.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 338 | 4 | ||||||
10.8.1995 | 87.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1995 | 87.11 | 0.00% | 523 | 6 | 83.00 | -5.00% | 1 194 | 14 | ||||||
4.8.1995 | 87.00 | 0.00% | 7 308 | 84 | 89.50 | -2.00% | 6 802 | 76 | ||||||
7.6.1995 | 114.35 | 0.00% | 0 | 0 | 122.00 | -2.00% | 26 968 | 221 | ||||||
21.6.1995 | 104.25 | 0.00% | 0 | 0 | 86.00 | -10.00% | 1 290 | 15 | ||||||
20.6.1995 | 104.25 | 0.00% | 0 | 0 | 92.00 | -7.00% | 3 140 | 33 | ||||||
19.6.1995 | 104.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.7.1995 | 85.31 | 0.00% | 0 | 0 | 80.50 | -3.00% | 7 970 | 99 | ||||||
19.7.1995 | 82.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 5 650 | 56 | ||||||
18.7.1995 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 82.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
14.7.1995 | 82.00 | 0.00% | 8 036 | 98 | 81.00 | 0.00% | 4 374 | 54 | ||||||
13.7.1995 | 82.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 13 717 | 169 | ||||||
12.7.1995 | 82.00 | 0.00% | 13 120 | 160 | +2.00% | 0 | 0 | |||||||
18.4.1995 | 93.00 | 0.00% | 23 157 | 249 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 100.00 | 0.00% | 26 200 | 262 | 101.00 | -1.00% | 5 555 | 55 | ||||||
26.4.1995 | 100.00 | 0.00% | 22 400 | 224 | 104.00 | +5.00% | 1 936 | 19 | ||||||
6.4.1995 | 100.00 | 0.00% | 600 | 6 | -1.00% | 0 | 0 | |||||||
4.5.1995 | 105.01 | 0.00% | 7 036 | 67 | 101.00 | -4.00% | 4 374 | 43 | ||||||
2.5.1995 | 105.00 | 0.00% | 6 510 | 62 | 101.00 | +4.00% | 6 666 | 66 | ||||||
31.5.1995 | 127.00 | 0.00% | 77 470 | 610 | 133.00 | 0.00% | 3 617 | 25 | ||||||
23.5.1995 | 100.00 | 0.00% | 25 200 | 252 | +20.00% | 0 | 0 | |||||||
22.5.1995 | 100.00 | 0.00% | 25 400 | 254 | 88.50 | -7.00% | 4 779 | 54 | ||||||
19.5.1995 | 100.00 | 0.00% | 11 900 | 119 | 95.00 | 0.00% | 1 425 | 15 | ||||||
18.5.1995 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 141.00 | 0.00% | 12 126 | 86 | ||||||||||
25.11.1994 | 141.00 | 0.00% | 1 269 | 9 | ||||||||||
25.1.1995 | 144.00 | 0.00% | 7 200 | 50 | 140.30 | -1.00% | 9 984 | 75 | ||||||
3.3.1995 | 140.00 | 0.00% | 3 500 | 25 | ||||||||||
29.3.1995 | 105.00 | 0.00% | 630 | 6 | 97.00 | +1.00% | 11 016 | 111 | ||||||
19.7.1994 | 182.00 | 0.00% | 40 040 | 220 | ||||||||||
14.7.1994 | 181.00 | 0.00% | 9 050 | 50 | ||||||||||
25.8.1994 | 175.00 | 0.00% | 3 500 | 20 | ||||||||||
14.6.1994 | 186.00 | 0.00% | 12 090 | 65 | ||||||||||
19.5.1994 | 220.00 | 0.00% | 27 500 | 125 | ||||||||||
28.6.1994 | 200.00 | 0.00% | 12 800 | 64 | ||||||||||
21.6.1994 | 187.00 | 0.00% | 43 197 | 231 | ||||||||||
6.10.1994 | 150.00 | 0.00% | 7 500 | 50 | ||||||||||
5.9.1994 | 171.00 | 0.00% | 4 959 | 29 | ||||||||||
20.9.1994 | 177.00 | 0.00% | 8 850 | 50 | ||||||||||
30.9.1994 | 165.00 | 0.00% | 24 750 | 150 | ||||||||||
17.2.1994 | 180.00 | 0.00% | 57 600 | 320 | ||||||||||
15.2.1994 | 180.00 | 0.00% | 84 240 | 468 | ||||||||||
3.2.1994 | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
18.11.1993 | 200.00 | 0.00% | 6 600 | 33 | ||||||||||
11.11.1993 | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
29.6.1993 | 400.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.12.1996 | 128.00 | 0.00% | 0 | 0 | 130.20 | +6.06% | 44 048 | 330 | ||||||
16.12.1996 | 128.00 | 0.00% | 0 | 0 | 126.00 | -3.34% | 16 486 | 131 | ||||||
19.12.1996 | 134.40 | 0.00% | 0 | 0 | 130.00 | -0.91% | 39 520 | 304 | ||||||
7.1.1997 | 133.78 | 0.00% | 0 | 0 | 125.00 | +0.08% | 61 305 | 490 | ||||||
6.1.1997 | 133.78 | 0.00% | 0 | 0 | 125.00 | -0.51% | 70 000 | 560 | ||||||
31.12.1996 | 133.78 | 0.00% | 0 | 0 | 125.00 | -0.27% | 4 021 | 32 | ||||||
29.11.1996 | 140.00 | 0.00% | 22 960 | 164 | 130.00 | +0.92% | 19 322 | 139 | ||||||
9.12.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | +5.75% | 18 980 | 146 | ||||||
25.11.1996 | 147.00 | 0.00% | 104 223 | 709 | -1.00% | 0 | ||||||||
23.10.1996 | 152.00 | 0.00% | 26 448 | 174 | 150.00 | +0.92% | 600 | 4 | ||||||
22.10.1996 | 152.00 | 0.00% | 0 | 0 | 145.50 | +8.08% | 2 378 | 16 | ||||||
23.8.1996 | 139.00 | 0.00% | 73 253 | 527 | 132.30 | -9.00% | 38 517 | 291 | ||||||
7.8.1996 | 111.19 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 608 | 14 | ||||||
15.7.1996 | 98.00 | 0.00% | 0 | 0 | 89.00 | +1.00% | 4 873 | 55 | ||||||
12.7.1996 | 98.00 | 0.00% | 0 | 0 | 88.00 | -4.00% | 1 224 | 14 | ||||||
25.7.1996 | 115.00 | 0.00% | 28 750 | 250 | 115.00 | -1.00% | 25 645 | 223 | ||||||
19.6.1996 | 95.00 | 0.00% | 4 750 | 50 | 94.00 | -1.00% | 4 947 | 52 | ||||||
17.6.1996 | 94.00 | 0.00% | 3 948 | 42 | 95.50 | +3.00% | 573 | 6 | ||||||
14.6.1996 | 94.00 | 0.00% | 3 102 | 33 | 93.00 | -6.00% | 6 138 | 66 | ||||||
2.7.1996 | 103.29 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
21.6.1996 | 94.00 | 0.00% | 1 880 | 20 | 92.00 | -2.00% | 920 | 10 | ||||||
28.6.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 2 800 | 28 | ||||||
27.6.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 22 695 | 218 | ||||||
24.1.1997 | 135.99 | 0.00% | 0 | 0 | 135.20 | +0.34% | 12 168 | 90 | ||||||
17.1.1997 | 134.00 | 0.00% | 804 | 6 | 135.00 | -9.08% | 4 962 | 37 | ||||||
31.1.1997 | 140.00 | 0.00% | 7 280 | 52 | 135.10 | 0.00% | 17 968 | 133 | ||||||
30.1.1997 | 140.00 | 0.00% | 2 800 | 20 | 135.10 | 3 512 | 26 | |||||||
29.1.1997 | 140.00 | 0.00% | 72 800 | 520 | 135.10 | -0.21% | 17 945 | 127 | ||||||
28.1.1997 | 140.00 | 0.00% | 81 340 | 581 | 141.10 | +4.72% | 60 177 | 425 | ||||||
17.2.1997 | 130.00 | 0.00% | 335 010 | 2 577 | 125.10 | +2.16% | 6 890 | 55 | ||||||
14.2.1997 | 130.00 | 0.00% | 6 500 | 50 | 125.10 | 4 413 | 36 | |||||||
3.3.1997 | 130.00 | 0.00% | 0 | 0 | 131.40 | +5.45% | 1 314 | 10 | ||||||
6.3.1997 | 140.00 | 0.00% | 28 000 | 200 | 133.00 | +1.65% | 5 187 | 39 | ||||||
15.4.1997 | 116.00 | 0.00% | 2 668 | 23 | 116.00 | -6.45% | 9 396 | 81 | ||||||
14.4.1997 | 116.00 | 0.00% | 0 | 0 | 124.00 | -4.17% | 2 852 | 23 | ||||||
10.4.1997 | 115.00 | 0.00% | 460 | 4 | 120.00 | -0.16% | 1 739 | 14 | ||||||
23.4.1997 | 123.00 | 0.00% | 6 765 | 55 | 118.50 | -0.16% | 2 607 | 22 | ||||||
17.4.1997 | 119.00 | 0.00% | 8 211 | 69 | 114.10 | -3.81% | 2 624 | 23 | ||||||
1.4.1997 | 129.00 | 0.00% | 0 | 0 | 126.20 | +2.25% | 8 005 | 63 | ||||||
26.3.1997 | 129.36 | 0.00% | 0 | 0 | 125.00 | -0.33% | 31 726 | 255 | ||||||
29.4.1997 | 112.00 | 0.00% | 0 | 0 | 119.50 | +2.84% | 7 884 | 64 | ||||||
22.5.1997 | 113.05 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
21.5.1997 | 113.05 | 0.00% | 0 | 0 | 112.00 | -0.67% | 6 160 | 55 | ||||||
5.6.1997 | 118.40 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
4.6.1997 | 118.40 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
11.6.1997 | 120.00 | 0.00% | 480 | 4 | +0.36% | 0 | ||||||||
10.6.1997 | 120.00 | 0.00% | 6 720 | 56 | 115.00 | -4.16% | 2 780 | 24 | ||||||
9.6.1997 | 120.00 | 0.00% | 9 600 | 80 | +1.14% | 0 | ||||||||
2.6.1997 | 124.63 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
30.5.1997 | 124.63 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 280 | 69 | ||||||
29.5.1997 | 124.63 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
28.5.1997 | 124.63 | 0.00% | 0 | 0 | 120.00 | +4.77% | 22 560 | 188 | ||||||
27.5.1997 | 124.63 | 0.00% | 0 | 0 | 110.00 | -2.02% | 9 964 | 87 | ||||||
31.7.1997 | 100.20 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
17.6.1997 | 110.12 | 0.00% | 0 | 0 | 114.00 | +9.82% | 1 596 | 14 | ||||||
28.7.1997 | 110.00 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
25.7.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.09% | 2 310 | 21 | ||||||
24.7.1997 | 110.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
23.7.1997 | 110.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
22.7.1997 | 110.00 | 0.00% | 0 | 0 | 108.00 | +3.26% | 10 770 | 98 | ||||||
21.7.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | +4.33% | 8 833 | 83 | ||||||
18.7.1997 | 110.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 020 | 10 | ||||||
17.7.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 109.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 109.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 109.98 | 0.00% | 0 | 0 | 102.00 | 4 386 | 43 | |||||||
10.7.1997 | 109.98 | 0.00% | 0 | 0 | 110.00 | -1.43% | 11 385 | 105 | ||||||
9.7.1997 | 109.98 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 740 | 34 | ||||||
8.7.1997 | 109.98 | 0.00% | 0 | 0 | 110.00 | +4.76% | 4 950 | 45 | ||||||
7.7.1997 | 109.98 | 0.00% | 0 | 0 | 105.00 | -4.67% | 7 875 | 75 | ||||||
4.7.1997 | 109.98 | 0.00% | 0 | 0 | 110.00 | -0.13% | 14 100 | 128 | ||||||
3.7.1997 | 109.98 | 0.00% | 22 766 | 207 | 110.30 | +7.08% | 11 471 | 104 | ||||||
2.7.1997 | 109.98 | 0.00% | 0 | 0 | 103.00 | -9.44% | 35 638 | 346 | ||||||
1.7.1997 | 109.98 | 0.00% | 0 | 0 | 115.00 | +3.72% | 72 116 | 634 | ||||||
30.6.1997 | 109.98 | 0.00% | 0 | 0 | 100.50 | +1.46% | 6 470 | 59 | ||||||
27.6.1997 | 109.98 | 0.00% | 0 | 0 | 101.00 | +8.08% | 3 891 | 36 | ||||||
|