SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 166.00 | -0.15% | 33 200 | 200 | 165.00 | +0.60% | 16 500 | 100 | ||||||
| 26.5.1997 | 124.63 | +4.99% | 26 795 | 215 | 107.50 | +0.77% | 8 066 | 69 | ||||||
| 14.11.1997 | 108.71 | +4.99% | 6 088 | 56 | 104.20 | +0.77% | 4 168 | 40 | ||||||
| 10.12.1997 | 100.00 | 0.00% | 0 | 0 | 108.00 | +0.85% | 4 099 | 40 | ||||||
| 8.10.1996 | 172.00 | +3.61% | 54 868 | 319 | 165.00 | +0.89% | 14 318 | 86 | ||||||
| 23.10.1996 | 152.00 | 0.00% | 26 448 | 174 | 150.00 | +0.92% | 600 | 4 | ||||||
| 29.11.1996 | 140.00 | 0.00% | 22 960 | 164 | 130.00 | +0.92% | 19 322 | 139 | ||||||
| 11.8.1997 | 90.44 | 0.00% | 0 | 0 | 100.00 | +0.93% | 5 806 | 59 | ||||||
| 29.12.1997 | 106.65 | +4.99% | 0 | 0 | 106.00 | +0.95% | 18 232 | 172 | ||||||
| 15.11.1996 | 125.01 | -3.59% | 3 500 | 28 | +0.99% | 0 | ||||||||
| 14.1.1997 | 130.06 | -0.87% | 10 015 | 77 | 135.10 | +0.99% | 10 906 | 85 | ||||||
| 11.9.1996 | 154.77 | -4.99% | 139 603 | 902 | 155.00 | +1.00% | 40 779 | 267 | ||||||
| 12.8.1996 | 110.00 | -0.82% | 16 390 | 149 | 115.00 | +1.00% | 11 615 | 101 | ||||||
| 21.8.1996 | 140.00 | +1.15% | 63 140 | 451 | 145.00 | +1.00% | 103 708 | 777 | ||||||
| 20.8.1996 | 138.40 | +4.61% | 64 356 | 465 | 132.50 | +1.00% | 2 253 | 17 | ||||||
| 19.8.1996 | 132.30 | +5.00% | 18 390 | 139 | 135.50 | +1.00% | 56 990 | 435 | ||||||
| 25.6.1996 | 98.12 | +2.20% | 11 480 | 117 | 96.20 | +1.00% | 192 | 2 | ||||||
| 7.6.1996 | 91.31 | -4.99% | 18 353 | 201 | 100.00 | +1.00% | 17 490 | 175 | ||||||
| 6.6.1996 | 96.11 | 0.00% | 11 533 | 120 | 99.00 | +1.00% | 33 066 | 334 | ||||||
| 18.6.1996 | 95.00 | +1.06% | 4 750 | 50 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 98.00 | 0.00% | 0 | 0 | 89.00 | +1.00% | 4 873 | 55 | ||||||
| 26.4.1996 | 98.22 | +0.73% | 36 341 | 370 | 99.00 | +1.00% | 6 633 | 67 | ||||||
| 10.5.1996 | 109.03 | -4.99% | 0 | 0 | 115.00 | +1.00% | 55 430 | 482 | ||||||
| 7.5.1996 | 109.30 | -4.95% | 63 285 | 579 | 111.00 | +1.00% | 58 076 | 518 | ||||||
| 11.4.1996 | 95.00 | -2.16% | 32 490 | 342 | 96.00 | +1.00% | 16 728 | 173 | ||||||
| 29.3.1996 | 95.65 | +4.99% | 0 | 0 | 99.00 | +1.00% | 2 255 | 23 | ||||||
| 30.11.1995 | 90.00 | +2.26% | 10 800 | 120 | 90.00 | +1.00% | 4 590 | 51 | ||||||
| 6.12.1995 | 85.50 | -5.00% | 11 286 | 132 | 80.00 | +1.00% | 9 390 | 105 | ||||||
| 19.1.1996 | 97.11 | +0.11% | 874 | 9 | 100.00 | +1.00% | 10 000 | 100 | ||||||
| 10.1.1996 | 100.32 | +4.99% | 15 449 | 154 | +1.00% | 0 | 0 | |||||||
| 18.3.1996 | 95.30 | 0.00% | 12 389 | 130 | 92.10 | +1.00% | 8 516 | 92 | ||||||
| 28.2.1996 | 96.22 | 0.00% | 2 117 | 22 | 96.10 | +1.00% | 3 568 | 38 | ||||||
| 27.2.1996 | 96.22 | -0.50% | 8 564 | 89 | 96.10 | +1.00% | 2 049 | 22 | ||||||
| 6.2.1996 | 91.13 | 0.00% | 13 670 | 150 | 101.00 | +1.00% | 16 059 | 159 | ||||||
| 14.2.1996 | 95.95 | -5.00% | 22 548 | 235 | 93.00 | +1.00% | 4 557 | 49 | ||||||
| 13.2.1996 | 101.00 | +3.43% | 34 239 | 339 | 92.00 | +1.00% | 9 200 | 100 | ||||||
| 22.2.1996 | 96.66 | 0.00% | 12 179 | 126 | 97.10 | +1.00% | 3 948 | 41 | ||||||
| 21.2.1996 | 96.66 | +0.45% | 16 722 | 173 | 96.10 | +1.00% | 6 291 | 66 | ||||||
| 21.8.1995 | 90.40 | -0.76% | 27 030 | 299 | 89.00 | +1.00% | 7 476 | 84 | ||||||
| 25.8.1995 | 95.90 | 0.00% | 19 755 | 206 | 98.00 | +1.00% | 13 034 | 133 | ||||||
| 25.10.1995 | 105.00 | +1.56% | 21 000 | 200 | 100.00 | +1.00% | 10 300 | 103 | ||||||
| 18.10.1995 | 103.64 | 0.00% | 0 | 0 | 100.00 | +1.00% | 28 984 | 274 | ||||||
| 12.5.1995 | 99.27 | +499.00% | 1 092 | 11 | 98.00 | +1.00% | 1 483 | 15 | ||||||
| 20.7.1995 | 86.10 | +5.00% | 0 | 0 | 102.00 | +1.00% | 9 588 | 94 | ||||||
| 28.7.1995 | 85.69 | -5.00% | 4 970 | 58 | 82.00 | +1.00% | 4 383 | 53 | ||||||
| 11.1.1995 | 148.78 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.2.1995 | 129.50 | +1.00% | 10 924 | 79 | ||||||||||
| 29.3.1995 | 105.00 | 0.00% | 630 | 6 | 97.00 | +1.00% | 11 016 | 111 | ||||||
| 21.4.1995 | 99.33 | +500.00% | 0 | 0 | 95.00 | +1.00% | 7 550 | 81 | ||||||
| 7.4.1997 | 120.65 | -5.00% | 3 378 | 28 | 129.00 | +1.01% | 774 | 6 | ||||||
| 10.11.1997 | 109.25 | -5.00% | 3 059 | 28 | 110.00 | +1.02% | 4 705 | 43 | ||||||
| 28.4.1997 | 112.00 | -2.60% | 3 808 | 34 | 120.00 | +1.06% | 3 114 | 26 | ||||||
| 13.2.1997 | 130.00 | -1.51% | 44 200 | 340 | 124.00 | +1.14% | 9 672 | 78 | ||||||
| 31.10.1997 | 103.00 | 0.00% | 0 | 0 | 91.00 | +1.14% | 13 481 | 133 | ||||||
| 9.6.1997 | 120.00 | 0.00% | 9 600 | 80 | +1.14% | 0 | ||||||||
| 27.12.1996 | 127.41 | +4.99% | 0 | 0 | +1.19% | 0 | ||||||||
| 28.11.1996 | 140.00 | -1.75% | 14 000 | 100 | 139.50 | +1.27% | 4 546 | 33 | ||||||
| 10.3.1997 | 126.35 | -5.00% | 42 959 | 340 | +1.35% | 0 | ||||||||
| 8.12.1997 | 101.10 | 0.00% | 0 | 0 | 105.00 | +1.35% | 3 150 | 30 | ||||||
| 23.10.1997 | 103.00 | 0.00% | 29 870 | 290 | 100.00 | +1.40% | 11 950 | 120 | ||||||
| 30.6.1997 | 109.98 | 0.00% | 0 | 0 | 100.50 | +1.46% | 6 470 | 59 | ||||||
| 27.11.1996 | 142.50 | -5.00% | 5 415 | 38 | 136.00 | +1.49% | 10 608 | 78 | ||||||
| 14.10.1997 | 105.00 | +1.94% | 7 455 | 71 | 101.00 | +1.51% | 55 404 | 504 | ||||||
| 10.10.1997 | 100.00 | -1.62% | 200 | 2 | 105.30 | +1.51% | 10 951 | 104 | ||||||
| 13.1.1997 | 131.21 | +0.93% | 12 596 | 96 | +1.58% | 0 | ||||||||
| 9.1.1997 | 127.00 | -0.07% | 127 381 | 1 003 | 125.00 | +1.59% | 33 679 | 269 | ||||||
| 23.7.1997 | 110.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| 6.3.1997 | 140.00 | 0.00% | 28 000 | 200 | 133.00 | +1.65% | 5 187 | 39 | ||||||
| 10.2.1997 | 133.00 | +3.06% | 10 906 | 82 | 125.10 | +1.70% | 4 629 | 37 | ||||||
| 19.11.1996 | 137.82 | +4.99% | 6 202 | 45 | 131.00 | +1.74% | 9 281 | 70 | ||||||
| 5.11.1997 | 110.77 | +4.99% | 11 077 | 100 | 105.10 | +1.78% | 5 766 | 55 | ||||||
| 30.7.1997 | 100.20 | -4.11% | 6 613 | 66 | 103.30 | +1.82% | 4 839 | 47 | ||||||
| 21.10.1997 | 103.00 | -4.62% | 3 708 | 36 | 104.00 | +1.95% | 5 096 | 49 | ||||||
| 19.8.1997 | 85.92 | 0.00% | 0 | 0 | 90.00 | +1.96% | 1 395 | 16 | ||||||
| 17.10.1995 | 103.64 | 0.00% | 0 | 0 | 105.00 | +2.00% | 4 707 | 45 | ||||||
| 7.11.1995 | 100.10 | 0.00% | 7 007 | 70 | 91.00 | +2.00% | 26 021 | 275 | ||||||
| 16.8.1995 | 90.00 | +1.92% | 19 620 | 218 | 90.00 | +2.00% | 10 012 | 115 | ||||||
| 1.9.1995 | 100.00 | -4.76% | 7 100 | 71 | 112.00 | +2.00% | 3 337 | 32 | ||||||
| 31.8.1995 | 105.00 | -3.66% | 30 975 | 295 | 103.00 | +2.00% | 19 193 | 188 | ||||||
| 14.9.1995 | 105.00 | +0.47% | 11 130 | 106 | 105.00 | +2.00% | 1 204 | 11 | ||||||
| 13.10.1995 | 98.71 | +4.99% | 3 159 | 32 | 97.00 | +2.00% | 14 696 | 152 | ||||||
| 20.2.1996 | 96.22 | +1.16% | 34 832 | 362 | 94.10 | +2.00% | 5 215 | 55 | ||||||
| 23.2.1996 | 96.66 | 0.00% | 0 | 0 | 98.10 | +2.00% | 2 152 | 22 | ||||||
| 1.3.1996 | 96.00 | -0.34% | 12 864 | 134 | 99.00 | +2.00% | 24 629 | 252 | ||||||
| 29.2.1996 | 96.33 | +0.11% | 30 922 | 321 | 96.10 | +2.00% | 9 994 | 104 | ||||||
| 13.3.1996 | 95.26 | +4.99% | 3 906 | 41 | 92.10 | +2.00% | 26 555 | 272 | ||||||
| 22.3.1996 | 92.03 | -2.92% | 8 283 | 90 | 93.40 | +2.00% | 1 770 | 19 | ||||||
| 9.1.1996 | 95.55 | +5.00% | 0 | 0 | 91.00 | +2.00% | 11 206 | 115 | ||||||
| 21.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 7.12.1995 | 89.77 | +4.99% | 0 | 0 | 97.00 | +2.00% | 12 302 | 135 | ||||||
| 15.1.1996 | 97.00 | +0.10% | 26 093 | 269 | 101.00 | +2.00% | 22 010 | 219 | ||||||
| 27.3.1996 | 90.20 | -1.95% | 5 592 | 62 | 99.00 | +2.00% | 26 670 | 274 | ||||||
| 15.4.1996 | 98.00 | +3.15% | 6 076 | 62 | 97.00 | +2.00% | 9 081 | 93 | ||||||
| 1.4.1996 | 93.00 | -2.77% | 10 323 | 111 | 100.00 | +2.00% | 5 100 | 51 | ||||||
| 9.5.1996 | 114.76 | +4.99% | 45 904 | 400 | 115.00 | +2.00% | 10 066 | 88 | ||||||
| 24.4.1996 | 96.99 | +1.03% | 2 328 | 24 | 96.00 | +2.00% | 48 756 | 462 | ||||||
| 17.9.1996 | 187.00 | +4.38% | 207 757 | 1 111 | 174.00 | +2.00% | 32 306 | 179 | ||||||
| 4.9.1996 | 200.00 | +2.27% | 144 200 | 721 | 190.50 | +2.00% | 118 601 | 598 | ||||||
| 25.4.1995 | 100.00 | -291.00% | 32 600 | 326 | 97.00 | +2.00% | 970 | 10 | ||||||
| 24.4.1995 | 103.00 | +369.00% | 11 227 | 109 | 95.00 | +2.00% | 9 405 | 99 | ||||||
| 4.4.1995 | 104.14 | +499.00% | 2 187 | 21 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 94.00 | 0.00% | 0 | 0 | 90.50 | +2.00% | 362 | 4 | ||||||
| 11.8.1995 | 88.20 | +1.25% | 2 911 | 33 | 85.00 | +2.00% | 340 | 4 | ||||||
| 12.7.1995 | 82.00 | 0.00% | 13 120 | 160 | +2.00% | 0 | 0 | |||||||
| 3.7.1995 | 89.80 | -4.99% | 0 | 0 | 83.00 | +2.00% | 4 473 | 54 | ||||||
| 17.2.1997 | 130.00 | 0.00% | 335 010 | 2 577 | 125.10 | +2.16% | 6 890 | 55 | ||||||
| 1.4.1997 | 129.00 | 0.00% | 0 | 0 | 126.20 | +2.25% | 8 005 | 63 | ||||||
| 16.4.1997 | 119.00 | +2.58% | 2 618 | 22 | 118.20 | +2.25% | 7 117 | 60 | ||||||
| 28.8.1997 | 94.48 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
| 5.3.1997 | 140.00 | +2.56% | 27 860 | 199 | +2.30% | 0 | ||||||||
| 8.11.1996 | 127.57 | +4.99% | 25 131 | 197 | 126.00 | +2.39% | 5 479 | 43 | ||||||
| 25.3.1997 | 129.36 | -4.99% | 10 478 | 81 | 125.80 | +2.60% | 1 498 | 12 | ||||||
| 11.9.1997 | 86.18 | +4.99% | 12 324 | 143 | 95.10 | +2.61% | 4 470 | 47 | ||||||
| 23.12.1997 | 101.58 | +4.99% | 0 | 0 | 105.00 | +2.65% | 2 940 | 28 | ||||||
| 19.9.1997 | 99.50 | -4.99% | 38 905 | 391 | 107.50 | +2.67% | 5 201 | 46 | ||||||
| 31.7.1997 | 100.20 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
| 5.6.1997 | 118.40 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
| 13.10.1997 | 103.00 | +3.00% | 10 300 | 100 | 100.50 | +2.83% | 6 389 | 59 | ||||||
| 29.4.1997 | 112.00 | 0.00% | 0 | 0 | 119.50 | +2.84% | 7 884 | 64 | ||||||
| 20.9.1996 | 177.45 | +5.00% | 65 124 | 367 | 170.90 | +3.00% | 57 798 | 340 | ||||||
| 13.8.1996 | 112.00 | +1.81% | 18 480 | 165 | 120.00 | +3.00% | 135 418 | 1 140 | ||||||
| 19.7.1996 | 104.11 | -0.84% | 15 617 | 150 | 96.00 | +3.00% | 8 319 | 84 | ||||||
| 5.4.1996 | 93.20 | +0.21% | 85 371 | 916 | 96.00 | +3.00% | 31 848 | 323 | ||||||
| 3.6.1996 | 100.00 | 0.00% | 0 | 0 | 98.50 | +3.00% | 5 494 | 56 | ||||||
| 20.5.1996 | 97.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 42 570 | 387 | ||||||
| 16.5.1996 | 96.00 | -3.30% | 11 712 | 122 | 110.00 | +3.00% | 8 140 | 74 | ||||||
| 14.5.1996 | 104.50 | -5.00% | 12 436 | 119 | 112.00 | +3.00% | 22 022 | 196 | ||||||
| 17.6.1996 | 94.00 | 0.00% | 3 948 | 42 | 95.50 | +3.00% | 573 | 6 | ||||||
| 17.1.1996 | 97.00 | 0.00% | 14 259 | 147 | 100.00 | +3.00% | 11 300 | 113 | ||||||
| 30.1.1996 | 92.27 | -4.87% | 12 456 | 135 | 100.00 | +3.00% | 18 389 | 183 | ||||||
| 23.1.1996 | 97.12 | +0.01% | 6 507 | 67 | 95.00 | +3.00% | 10 380 | 104 | ||||||
| 19.9.1995 | 110.00 | -1.78% | 6 490 | 59 | 110.00 | +3.00% | 13 578 | 123 | ||||||
| 11.9.1995 | 102.00 | 0.00% | 0 | 0 | 108.00 | +3.00% | 13 293 | 123 | ||||||
| 15.11.1995 | 89.00 | +1.13% | 9 345 | 105 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 95.00 | -5.00% | 11 400 | 120 | 84.00 | +3.00% | 8 670 | 110 | ||||||
| 12.4.1995 | 99.49 | +499.00% | 7 462 | 75 | 91.20 | +3.00% | 2 006 | 22 | ||||||
| 28.3.1995 | 105.00 | +500.00% | 10 815 | 103 | 100.00 | +3.00% | 3 833 | 39 | ||||||
| 13.2.1995 | 139.00 | -141.00% | 35 723 | 257 | 119.50 | +3.00% | 2 346 | 18 | ||||||
| 1.2.1995 | 0 | 0 | 135.00 | +3.00% | 31 455 | 226 | ||||||||
| 26.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 22.12.1997 | 96.75 | +4.99% | 0 | 0 | 103.00 | +3.07% | 24 549 | 240 | ||||||
| 28.3.1997 | 129.00 | -0.76% | 19 995 | 155 | 125.70 | +3.19% | 8 450 | 68 | ||||||
| 3.6.1997 | 118.40 | -4.99% | 9 946 | 84 | 123.90 | +3.25% | 11 151 | 90 | ||||||
| 22.7.1997 | 110.00 | 0.00% | 0 | 0 | 108.00 | +3.26% | 10 770 | 98 | ||||||
| 24.10.1996 | 158.00 | +3.94% | 22 752 | 144 | 155.00 | +3.33% | 30 070 | 194 | ||||||
| 17.10.1997 | 108.00 | -1.81% | 9 720 | 90 | 103.00 | +3.42% | 7 343 | 71 | ||||||
| 8.9.1997 | 82.08 | 0.00% | 0 | 0 | 90.50 | +3.42% | 4 797 | 53 | ||||||
| 10.12.1996 | 141.75 | +5.00% | 99 225 | 700 | 130.20 | +3.43% | 105 420 | 784 | ||||||
| 19.5.1997 | 119.00 | -0.83% | 952 | 8 | 114.30 | +3.53% | 1 143 | 10 | ||||||
| 18.4.1997 | 124.95 | +5.00% | 37 485 | 300 | 118.20 | +3.54% | 1 772 | 15 | ||||||
| 23.5.1997 | 118.70 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
| 4.12.1996 | 125.00 | -1.06% | 9 250 | 74 | +3.63% | 0 | ||||||||
| 27.9.1996 | 185.00 | +1.64% | 56 610 | 306 | 180.10 | +3.65% | 30 113 | 166 | ||||||
| 1.7.1997 | 109.98 | 0.00% | 0 | 0 | 115.00 | +3.72% | 72 116 | 634 | ||||||
| 17.12.1997 | 97.00 | -0.86% | 970 | 10 | +3.73% | 0 | ||||||||
| 19.12.1997 | 92.15 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| 18.3.1997 | 133.35 | +5.00% | 66 675 | 500 | 125.00 | +3.79% | 33 286 | 266 | ||||||
| 3.12.1997 | 106.13 | +4.99% | 36 084 | 340 | +3.80% | 0 | ||||||||
| 20.2.1997 | 136.00 | +0.74% | 37 128 | 273 | 135.00 | +3.84% | 27 000 | 200 | ||||||
| 6.6.1997 | 120.00 | +1.35% | 1 200 | 10 | +3.91% | 0 | ||||||||
| 24.6.1996 | 96.00 | +2.12% | 104 736 | 1 091 | 96.50 | +4.00% | 14 919 | 156 | ||||||
| 13.6.1996 | 94.00 | -2.08% | 4 512 | 48 | 97.50 | +4.00% | 5 034 | 51 | ||||||
| 4.6.1996 | 96.11 | -3.89% | 12 302 | 128 | 102.00 | +4.00% | 2 550 | 25 | ||||||
| 19.4.1996 | 95.00 | 0.00% | 20 520 | 216 | 98.00 | +4.00% | 14 308 | 146 | ||||||
| 16.11.1995 | 88.10 | -1.01% | 37 002 | 420 | 90.00 | +4.00% | 8 991 | 100 | ||||||
| 19.10.1995 | 103.64 | 0.00% | 9 017 | 87 | 110.00 | +4.00% | 39 490 | 359 | ||||||
| 27.10.1995 | 105.00 | +5.00% | 6 195 | 59 | +4.00% | 0 | 0 | |||||||
| 2.11.1995 | 100.10 | -2.84% | 9 610 | 96 | 103.00 | +4.00% | 17 716 | 172 | ||||||
| 4.10.1995 | 106.41 | -4.99% | 3 831 | 36 | 114.00 | +4.00% | 3 276 | 30 | ||||||
| 18.8.1995 | 91.10 | +1.22% | 4 191 | 46 | 89.00 | +4.00% | 3 601 | 41 | ||||||
| 2.2.1996 | 91.02 | 0.00% | 8 829 | 97 | 101.00 | +4.00% | 2 821 | 28 | ||||||
| 12.12.1995 | 88.00 | +2.32% | 35 024 | 398 | 91.00 | +4.00% | 11 025 | 120 | ||||||
| 8.12.1995 | 89.77 | 0.00% | 0 | 0 | 95.00 | +4.00% | 190 | 2 | ||||||
| 5.3.1996 | 96.00 | -1.13% | 19 200 | 200 | 96.40 | +4.00% | 19 965 | 203 | ||||||
| 4.7.1995 | 85.31 | -5.00% | 6 995 | 82 | +4.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 106.00 | +4.00% | 954 | 9 | ||||||||
| 2.5.1995 | 105.00 | 0.00% | 6 510 | 62 | 101.00 | +4.00% | 6 666 | 66 | ||||||
| 7.11.1997 | 115.00 | -1.11% | 16 330 | 142 | +4.13% | 0 | ||||||||
| 11.4.1997 | 116.00 | +0.86% | 4 988 | 43 | 124.00 | +4.17% | 5 047 | 39 | ||||||
| 29.10.1997 | 99.75 | -5.00% | 4 988 | 50 | 90.10 | +4.27% | 13 601 | 137 | ||||||
| 21.7.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | +4.33% | 8 833 | 83 | ||||||
| 28.11.1997 | 112.00 | -2.60% | 22 400 | 200 | 107.80 | +4.43% | 19 943 | 185 | ||||||
| 5.12.1997 | 101.10 | 0.00% | 0 | 0 | 100.10 | +4.64% | 14 504 | 140 | ||||||
| 16.12.1997 | 97.85 | -5.00% | 2 251 | 23 | +4.72% | 0 | ||||||||
| 28.1.1997 | 140.00 | 0.00% | 81 340 | 581 | 141.10 | +4.72% | 60 177 | 425 | ||||||
| 7.10.1997 | 103.53 | +5.00% | 0 | 0 | 110.00 | +4.76% | 55 000 | 500 | ||||||
| 8.7.1997 | 109.98 | 0.00% | 0 | 0 | 110.00 | +4.76% | 4 950 | 45 | ||||||
| 28.5.1997 | 124.63 | 0.00% | 0 | 0 | 120.00 | +4.77% | 22 560 | 188 | ||||||
| 5.5.1997 | 129.61 | +4.99% | 128 184 | 989 | 123.00 | +4.88% | 16 024 | 136 | ||||||
| 31.12.1997 | +4.98% | 0 | ||||||||||||
| 19.2.1996 | 95.11 | +1.10% | 85 504 | 899 | 92.50 | +5.00% | 18 794 | 203 | ||||||
| 1.12.1995 | 92.30 | +2.55% | 4 523 | 49 | 94.50 | +5.00% | 3 497 | 37 | ||||||
| 14.12.1995 | 91.00 | +1.11% | 4 641 | 51 | 95.00 | +5.00% | 2 438 | 26 | ||||||
| 18.9.1995 | 112.00 | +1.81% | 33 600 | 300 | 109.00 | +5.00% | 53 383 | 499 | ||||||
| 26.10.1995 | 100.00 | -4.76% | 24 800 | 248 | 106.00 | +5.00% | 10 549 | 100 | ||||||
| 28.11.1995 | 85.50 | -5.00% | 11 286 | 132 | 99.00 | +5.00% | 10 521 | 111 | ||||||
| 25.3.1996 | 92.03 | 0.00% | 6 718 | 73 | 96.00 | +5.00% | 8 781 | 90 | ||||||
| 29.5.1996 | 100.00 | 0.00% | 0 | 0 | 103.00 | +5.00% | 10 506 | 102 | ||||||
| 30.8.1996 | 177.38 | +4.99% | 0 | 0 | 179.50 | +5.00% | 34 823 | 194 | ||||||
| 28.8.1996 | 160.90 | +4.99% | 0 | 0 | 164.00 | +5.00% | 25 196 | 161 | ||||||
| ||||||||||||||
