SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.2002 | 441.00 | 0.00% | 0 | 0 | 632.10 | +5.00% | 0 | 0 | ||||||
28.8.2002 | 441.00 | 0.00% | 0 | 0 | 629.50 | +5.00% | 0 | 0 | ||||||
10.10.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | +5.00% | 0 | 0 | ||||||
30.8.1996 | 177.38 | +4.99% | 0 | 0 | 179.50 | +5.00% | 34 823 | 194 | ||||||
15.8.1996 | 120.75 | +5.00% | 24 633 | 204 | 121.00 | +5.00% | 121 | 1 | ||||||
28.8.1996 | 160.90 | +4.99% | 0 | 0 | 164.00 | +5.00% | 25 196 | 161 | ||||||
27.8.1996 | 153.24 | +4.99% | 45 666 | 298 | 150.00 | +5.00% | 32 114 | 215 | ||||||
1.7.1996 | 103.29 | +3.29% | 1 963 | 19 | 103.00 | +5.00% | 13 093 | 125 | ||||||
29.5.1996 | 100.00 | 0.00% | 0 | 0 | 103.00 | +5.00% | 10 506 | 102 | ||||||
17.2.1999 | 200.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 43 875 | 210 | ||||||
15.9.1999 | 541.50 | 0.00% | 0 | 0 | 630.00 | +5.00% | 0 | 0 | ||||||
18.9.1995 | 112.00 | +1.81% | 33 600 | 300 | 109.00 | +5.00% | 53 383 | 499 | ||||||
26.10.1995 | 100.00 | -4.76% | 24 800 | 248 | 106.00 | +5.00% | 10 549 | 100 | ||||||
28.11.1995 | 85.50 | -5.00% | 11 286 | 132 | 99.00 | +5.00% | 10 521 | 111 | ||||||
1.12.1995 | 92.30 | +2.55% | 4 523 | 49 | 94.50 | +5.00% | 3 497 | 37 | ||||||
14.12.1995 | 91.00 | +1.11% | 4 641 | 51 | 95.00 | +5.00% | 2 438 | 26 | ||||||
25.3.1996 | 92.03 | 0.00% | 6 718 | 73 | 96.00 | +5.00% | 8 781 | 90 | ||||||
19.2.1996 | 95.11 | +1.10% | 85 504 | 899 | 92.50 | +5.00% | 18 794 | 203 | ||||||
29.6.1995 | 90.02 | +4.99% | 11 072 | 123 | 85.00 | +5.00% | 16 093 | 190 | ||||||
25.5.1995 | 110.25 | +500.00% | 0 | 0 | 112.50 | +5.00% | 28 488 | 259 | ||||||
26.4.1995 | 100.00 | 0.00% | 22 400 | 224 | 104.00 | +5.00% | 1 936 | 19 | ||||||
30.3.1995 | 109.90 | +466.00% | 10 990 | 100 | 104.00 | +5.00% | 11 420 | 110 | ||||||
14.2.1995 | 140.00 | +71.00% | 12 040 | 86 | +5.00% | 0 | 0 | |||||||
17.1.1995 | 148.00 | -451.00% | 1 480 | 10 | 154.10 | +5.00% | 1 695 | 11 | ||||||
3.11.2004 | 839.40 | 0.00% | 0 | 0 | 829.60 | +4.99% | 0 | 0 | ||||||
31.12.1997 | +4.98% | 0 | ||||||||||||
3.5.2005 | 950.00 | 0.00% | 47 500 | 50 | 897.50 | +4.97% | 0 | 0 | ||||||
3.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 241.10 | +4.97% | 0 | 0 | ||||||
8.9.2014 | 1 790.10 | +4.97% | 0 | 0 | ||||||||||
18.7.2002 | 420.00 | 0.00% | 0 | 0 | 623.60 | +4.96% | 0 | 0 | ||||||
30.6.2000 | 782.70 | 0.00% | 0 | 0 | 803.00 | +4.95% | 0 | 0 | ||||||
31.3.2000 | 1 125.00 | -4.98% | 0 | 0 | 1 049.50 | +4.95% | 0 | 0 | ||||||
10.12.2002 | 683.70 | 0.00% | 0 | 0 | 700.00 | +4.94% | 0 | 0 | ||||||
21.10.2002 | 535.90 | +5.00% | 0 | 0 | 745.00 | +4.92% | 0 | 0 | ||||||
17.10.2002 | 486.10 | +4.99% | 0 | 0 | 745.00 | +4.92% | 0 | 0 | ||||||
29.11.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | +4.89% | 6 000 | 10 | ||||||
11.1.2012 | 1 470.10 | +4.89% | 0 | 0 | ||||||||||
21.1.2011 | 1 650.00 | +4.89% | 6 600 | 4 | ||||||||||
5.5.1997 | 129.61 | +4.99% | 128 184 | 989 | 123.00 | +4.88% | 16 024 | 136 | ||||||
6.5.2003 | 804.80 | 0.00% | 0 | 0 | 860.10 | +4.87% | 0 | 0 | ||||||
26.1.2001 | 605.90 | 0.00% | 0 | 0 | 474.10 | +4.86% | 0 | 0 | ||||||
20.7.2004 | 839.40 | 0.00% | 0 | 0 | 700.00 | +4.85% | 109 852 | 157 | ||||||
13.9.2001 | 446.40 | 0.00% | 0 | 0 | 421.60 | +4.84% | 0 | 0 | ||||||
25.3.2003 | 766.50 | 0.00% | 0 | 0 | 975.00 | +4.83% | 0 | 0 | ||||||
29.4.2004 | 999.00 | 0.00% | 0 | 0 | 935.00 | +4.82% | 0 | 0 | ||||||
1.3.2002 | 400.00 | 0.00% | 0 | 0 | 503.10 | +4.79% | 0 | 0 | ||||||
19.5.1999 | 730.00 | +1.38% | 11 680 | 16 | 765.00 | +4.79% | 579 228 | 734 | ||||||
7.11.2002 | 683.70 | 0.00% | 0 | 0 | 745.00 | +4.78% | 0 | 0 | ||||||
17.8.2001 | 446.40 | 0.00% | 0 | 0 | 422.60 | +4.78% | 0 | 0 | ||||||
28.5.1997 | 124.63 | 0.00% | 0 | 0 | 120.00 | +4.77% | 22 560 | 188 | ||||||
26.4.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 480.00 | +4.77% | 65 120 | 44 | ||||||
18.12.2008 | 1 934.00 | +4.76% | 0 | 0 | ||||||||||
8.7.1997 | 109.98 | 0.00% | 0 | 0 | 110.00 | +4.76% | 4 950 | 45 | ||||||
7.10.1997 | 103.53 | +5.00% | 0 | 0 | 110.00 | +4.76% | 55 000 | 500 | ||||||
5.3.1999 | 200.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 444 444 | 2 002 | ||||||
27.9.2002 | 441.00 | 0.00% | 0 | 0 | 670.50 | +4.76% | 0 | 0 | ||||||
12.2.2002 | 400.00 | 0.00% | 0 | 0 | 511.50 | +4.75% | 33 248 | 65 | ||||||
13.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 155.00 | +4.75% | 31 185 | 27 | ||||||
19.3.2003 | 766.50 | 0.00% | 0 | 0 | 977.50 | +4.74% | 0 | 0 | ||||||
15.10.2008 | 1 381.00 | +4.74% | 1 381 | 1 | ||||||||||
4.5.2006 | 1 170.00 | 0.00% | 0 | 0 | 1 479.00 | +4.74% | 53 244 | 36 | ||||||
9.11.2001 | 446.00 | 0.00% | 0 | 0 | 453.50 | +4.73% | 0 | 0 | ||||||
13.3.2001 | 472.00 | 0.00% | 0 | 0 | 500.00 | +4.73% | 5 000 | 10 | ||||||
1.9.1998 | 159.50 | +0.27% | 5 423 | 34 | 160.00 | +4.73% | 5 600 | 35 | ||||||
16.12.1997 | 97.85 | -5.00% | 2 251 | 23 | +4.72% | 0 | ||||||||
28.1.1997 | 140.00 | 0.00% | 81 340 | 581 | 141.10 | +4.72% | 60 177 | 425 | ||||||
22.11.2011 | 1 550.00 | +4.72% | 21 420 | 14 | ||||||||||
26.4.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | +4.70% | 8 000 | 8 | ||||||
6.5.2004 | 999.00 | 0.00% | 0 | 0 | 934.00 | +4.70% | 0 | 0 | ||||||
25.5.2005 | 950.00 | 0.00% | 0 | 0 | 900.50 | +4.69% | 0 | 0 | ||||||
8.12.2004 | 839.40 | 0.00% | 0 | 0 | 869.00 | +4.69% | 17 380 | 20 | ||||||
31.1.2001 | 605.90 | 0.00% | 0 | 0 | 434.50 | +4.69% | 0 | 0 | ||||||
17.7.1998 | 145.00 | 0.00% | 0 | 0 | 158.00 | +4.69% | 9 480 | 60 | ||||||
6.10.2005 | 915.00 | 0.00% | 0 | 0 | 890.00 | +4.69% | 0 | 0 | ||||||
31.5.2002 | 420.00 | 0.00% | 0 | 0 | 670.00 | +4.68% | 0 | 0 | ||||||
22.4.2005 | 950.00 | 0.00% | 0 | 0 | 939.00 | +4.68% | 32 865 | 35 | ||||||
27.7.1999 | 706.80 | -4.98% | 0 | 0 | 628.10 | +4.66% | 16 330 | 26 | ||||||
5.12.1997 | 101.10 | 0.00% | 0 | 0 | 100.10 | +4.64% | 14 504 | 140 | ||||||
30.3.2005 | 950.00 | 0.00% | 0 | 0 | 889.50 | +4.64% | 0 | 0 | ||||||
6.2.2006 | 898.00 | 0.00% | 0 | 0 | 1 005.10 | +4.64% | 0 | 0 | ||||||
12.5.2003 | 804.80 | 0.00% | 0 | 0 | 900.00 | +4.63% | 7 200 | 8 | ||||||
25.7.2001 | 446.40 | 0.00% | 0 | 0 | 424.10 | +4.63% | 0 | 0 | ||||||
20.5.2002 | 420.00 | 0.00% | 0 | 0 | 620.00 | +4.62% | 32 860 | 53 | ||||||
24.3.1998 | 138.91 | +4.99% | 28 477 | 205 | 154.00 | +4.58% | 31 080 | 212 | ||||||
12.1.2006 | 898.00 | 0.00% | 0 | 0 | 997.00 | +4.56% | 49 850 | 50 | ||||||
29.8.2002 | 441.00 | 0.00% | 0 | 0 | 658.00 | +4.52% | 2 632 | 4 | ||||||
22.2.2006 | 898.00 | 0.00% | 0 | 0 | 1 045.00 | +4.50% | 0 | 0 | ||||||
1.3.2006 | 898.00 | 0.00% | 0 | 0 | 1 045.00 | +4.50% | 0 | 0 | ||||||
1.7.1998 | 145.00 | 0.00% | 72 500 | 500 | 0.00 | +4.46% | 0 | 0 | ||||||
18.9.2001 | 446.40 | 0.00% | 0 | 0 | 420.00 | +4.45% | 2 485 | 6 | ||||||
28.11.1997 | 112.00 | -2.60% | 22 400 | 200 | 107.80 | +4.43% | 19 943 | 185 | ||||||
18.3.1999 | 236.90 | +4.96% | 0 | 0 | 238.10 | +4.42% | 140 219 | 588 | ||||||
23.11.2005 | 943.00 | 0.00% | 0 | 0 | 945.00 | +4.41% | 0 | 0 | ||||||
14.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 045.20 | +4.39% | 0 | 0 | ||||||
11.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 070.00 | +4.38% | 10 700 | 10 | ||||||
23.6.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 201.20 | +4.35% | 36 036 | 30 | ||||||
21.7.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | +4.33% | 8 833 | 83 | ||||||
3.1.2003 | 730.00 | 0.00% | 0 | 0 | 700.00 | +4.32% | 0 | 0 | ||||||
24.7.2000 | 782.70 | 0.00% | 0 | 0 | 782.60 | +4.31% | 0 | 0 | ||||||
1.7.1999 | 763.00 | 0.00% | 0 | 0 | 798.00 | +4.31% | 62 190 | 79 | ||||||
2.3.2006 | 898.00 | 0.00% | 0 | 0 | 1 090.00 | +4.30% | 32 700 | 30 | ||||||
22.12.1998 | 185.00 | 0.00% | 0 | 0 | 170.00 | +4.29% | 0 | 0 | ||||||
11.12.2002 | 683.70 | 0.00% | 0 | 0 | 730.00 | +4.28% | 9 490 | 13 | ||||||
20.9.2011 | 1 460.00 | +4.28% | 5 840 | 4 | ||||||||||
2.4.2015 | 1 950.00 | +4.27% | 9 750 | 5 | ||||||||||
8.8.2008 | 1 393.70 | +4.27% | 0 | 0 | ||||||||||
21.2.2005 | 950.00 | 0.00% | 0 | 0 | 939.00 | +4.27% | 9 390 | 10 | ||||||
29.10.1997 | 99.75 | -5.00% | 4 988 | 50 | 90.10 | +4.27% | 13 601 | 137 | ||||||
5.10.1999 | 514.50 | -4.98% | 0 | 0 | 625.50 | +4.25% | 0 | 0 | ||||||
11.12.2003 | 999.00 | 0.00% | 0 | 0 | 980.00 | +4.25% | 5 880 | 6 | ||||||
26.3.2012 | 1 600.00 | +4.23% | 35 200 | 22 | ||||||||||
1.3.1999 | 200.00 | 0.00% | 10 800 | 54 | 198.00 | +4.21% | 3 485 | 18 | ||||||
20.4.2005 | 950.00 | 0.00% | 0 | 0 | 939.00 | +4.19% | 46 950 | 50 | ||||||
11.4.1997 | 116.00 | +0.86% | 4 988 | 43 | 124.00 | +4.17% | 5 047 | 39 | ||||||
2.1.2006 | 898.00 | 0.00% | 0 | 0 | 948.00 | +4.17% | 0 | 0 | ||||||
29.10.2002 | 683.70 | +4.99% | 0 | 0 | 750.00 | +4.16% | 0 | 0 | ||||||
22.7.1998 | 152.25 | +5.00% | 0 | 0 | 161.10 | +4.15% | 81 626 | 461 | ||||||
7.10.2005 | 915.00 | 0.00% | 0 | 0 | 927.00 | +4.15% | 60 255 | 65 | ||||||
4.3.2011 | 1 370.00 | +4.13% | 12 330 | 9 | ||||||||||
7.11.1997 | 115.00 | -1.11% | 16 330 | 142 | +4.13% | 0 | ||||||||
25.9.1998 | 212.50 | 0.00% | 104 763 | 493 | 212.00 | +4.11% | 84 221 | 397 | ||||||
22.5.1998 | 160.00 | +4.57% | 16 000 | 100 | 132.00 | +4.10% | 1 926 | 14 | ||||||
12.10.2004 | 839.40 | 0.00% | 0 | 0 | 822.50 | +4.10% | 0 | 0 | ||||||
24.10.2002 | 620.20 | +4.99% | 0 | 0 | 700.00 | +4.07% | 7 000 | 10 | ||||||
8.6.2005 | 950.00 | 0.00% | 0 | 0 | 851.20 | +4.05% | 66 992 | 78 | ||||||
20.2.2006 | 898.00 | 0.00% | 0 | 0 | 1 000.00 | +4.03% | 5 000 | 5 | ||||||
28.2.2006 | 898.00 | 0.00% | 0 | 0 | 1 000.00 | +4.03% | 4 000 | 4 | ||||||
3.1.2006 | 898.00 | 0.00% | 0 | 0 | 986.00 | +4.00% | 44 370 | 45 | ||||||
23.9.2003 | 845.00 | 0.00% | 0 | 0 | 1 040.00 | +4.00% | 0 | 0 | ||||||
13.6.1996 | 94.00 | -2.08% | 4 512 | 48 | 97.50 | +4.00% | 5 034 | 51 | ||||||
4.6.1996 | 96.11 | -3.89% | 12 302 | 128 | 102.00 | +4.00% | 2 550 | 25 | ||||||
24.6.1996 | 96.00 | +2.12% | 104 736 | 1 091 | 96.50 | +4.00% | 14 919 | 156 | ||||||
19.4.1996 | 95.00 | 0.00% | 20 520 | 216 | 98.00 | +4.00% | 14 308 | 146 | ||||||
3.5.1995 | 0 | 0 | 106.00 | +4.00% | 954 | 9 | ||||||||
2.5.1995 | 105.00 | 0.00% | 6 510 | 62 | 101.00 | +4.00% | 6 666 | 66 | ||||||
4.7.1995 | 85.31 | -5.00% | 6 995 | 82 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 91.10 | +1.22% | 4 191 | 46 | 89.00 | +4.00% | 3 601 | 41 | ||||||
5.3.1996 | 96.00 | -1.13% | 19 200 | 200 | 96.40 | +4.00% | 19 965 | 203 | ||||||
8.12.1995 | 89.77 | 0.00% | 0 | 0 | 95.00 | +4.00% | 190 | 2 | ||||||
2.2.1996 | 91.02 | 0.00% | 8 829 | 97 | 101.00 | +4.00% | 2 821 | 28 | ||||||
12.12.1995 | 88.00 | +2.32% | 35 024 | 398 | 91.00 | +4.00% | 11 025 | 120 | ||||||
16.11.1995 | 88.10 | -1.01% | 37 002 | 420 | 90.00 | +4.00% | 8 991 | 100 | ||||||
19.10.1995 | 103.64 | 0.00% | 9 017 | 87 | 110.00 | +4.00% | 39 490 | 359 | ||||||
27.10.1995 | 105.00 | +5.00% | 6 195 | 59 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 100.10 | -2.84% | 9 610 | 96 | 103.00 | +4.00% | 17 716 | 172 | ||||||
4.10.1995 | 106.41 | -4.99% | 3 831 | 36 | 114.00 | +4.00% | 3 276 | 30 | ||||||
1.6.2005 | 950.00 | 0.00% | 0 | 0 | 894.50 | +3.99% | 0 | 0 | ||||||
13.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.00 | +3.99% | 92 011 | 220 | ||||||
8.6.1999 | 717.00 | 0.00% | 0 | 0 | 780.00 | +3.98% | 55 380 | 71 | ||||||
10.9.1998 | 190.00 | +6.14% | 57 000 | 300 | 190.00 | +3.97% | 139 593 | 745 | ||||||
19.9.2005 | 915.00 | 0.00% | 0 | 0 | 904.60 | +3.96% | 0 | 0 | ||||||
13.8.2010 | 1 301.20 | +3.92% | 0 | 0 | ||||||||||
24.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 300.00 | +3.91% | 78 000 | 60 | ||||||
6.6.1997 | 120.00 | +1.35% | 1 200 | 10 | +3.91% | 0 | ||||||||
4.10.2001 | 446.40 | 0.00% | 0 | 0 | 426.10 | +3.90% | 0 | 0 | ||||||
12.8.2008 | 1 455.60 | +3.88% | 0 | 0 | ||||||||||
16.12.1998 | 185.00 | 0.00% | 0 | 0 | 161.00 | +3.87% | 5 313 | 33 | ||||||
9.7.1999 | 783.00 | 0.00% | 0 | 0 | 805.00 | +3.84% | 80 167 | 102 | ||||||
20.2.1997 | 136.00 | +0.74% | 37 128 | 273 | 135.00 | +3.84% | 27 000 | 200 | ||||||
19.1.2005 | 839.40 | 0.00% | 0 | 0 | 919.00 | +3.84% | 91 900 | 100 | ||||||
8.10.1998 | 213.00 | 0.00% | 172 530 | 810 | 220.00 | +3.83% | 42 380 | 193 | ||||||
29.10.2004 | 839.40 | 0.00% | 0 | 0 | 781.20 | +3.81% | 0 | 0 | ||||||
3.12.1997 | 106.13 | +4.99% | 36 084 | 340 | +3.80% | 0 | ||||||||
29.3.2006 | 898.00 | 0.00% | 0 | 0 | 981.00 | +3.80% | 68 670 | 70 | ||||||
19.12.1997 | 92.15 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
18.3.1997 | 133.35 | +5.00% | 66 675 | 500 | 125.00 | +3.79% | 33 286 | 266 | ||||||
4.8.2004 | 839.40 | 0.00% | 0 | 0 | 820.00 | +3.79% | 46 705 | 57 | ||||||
6.2.2001 | 605.90 | 0.00% | 0 | 0 | 488.80 | +3.77% | 0 | 0 | ||||||
3.4.2002 | 400.00 | 0.00% | 0 | 0 | 550.10 | +3.77% | 0 | 0 | ||||||
27.1.2004 | 999.00 | 0.00% | 0 | 0 | 965.00 | +3.76% | 10 615 | 11 | ||||||
29.5.1998 | 140.00 | -9.67% | 422 400 | 3 000 | 146.10 | +3.75% | 32 722 | 224 | ||||||
24.4.1998 | 143.34 | 0.00% | 0 | 0 | 150.00 | +3.74% | 5 555 | 38 | ||||||
17.12.1997 | 97.00 | -0.86% | 970 | 10 | +3.73% | 0 | ||||||||
1.7.1997 | 109.98 | 0.00% | 0 | 0 | 115.00 | +3.72% | 72 116 | 634 | ||||||
6.8.2004 | 839.40 | 0.00% | 0 | 0 | 792.80 | +3.71% | 0 | 0 | ||||||
3.4.2006 | 898.00 | 0.00% | 0 | 0 | 948.90 | +3.71% | 0 | 0 | ||||||
24.9.2002 | 441.00 | 0.00% | 0 | 0 | 700.00 | +3.70% | 387 100 | 553 | ||||||
9.10.2002 | 441.00 | 0.00% | 0 | 0 | 700.00 | +3.70% | 161 700 | 231 | ||||||
14.3.2002 | 400.00 | 0.00% | 0 | 0 | 530.00 | +3.69% | 0 | 0 | ||||||
18.10.2001 | 446.40 | 0.00% | 0 | 0 | 421.00 | +3.69% | 2 526 | 6 | ||||||
27.9.2005 | 915.00 | 0.00% | 0 | 0 | 938.00 | +3.69% | 37 520 | 40 | ||||||
14.11.2007 | 1 374.30 | +3.69% | 0 | 0 | ||||||||||
10.11.2005 | 943.00 | 0.00% | 0 | 0 | 985.00 | +3.68% | 62 055 | 63 | ||||||
19.8.2008 | 1 509.10 | +3.67% | 0 | 0 | ||||||||||
15.10.2001 | 446.40 | 0.00% | 0 | 0 | 420.00 | +3.67% | 0 | 0 | ||||||
26.10.2004 | 839.40 | 0.00% | 0 | 0 | 790.00 | +3.67% | 52 930 | 67 | ||||||
8.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 099.00 | +3.67% | 0 | 0 | ||||||
3.7.1998 | 140.00 | -1.40% | 10 360 | 74 | 140.10 | +3.66% | 1 121 | 8 | ||||||
23.10.2006 | 1 071.00 | 0.00% | 0 | 0 | 1 255.60 | +3.66% | 0 | 0 | ||||||
27.9.1996 | 185.00 | +1.64% | 56 610 | 306 | 180.10 | +3.65% | 30 113 | 166 | ||||||
27.9.2004 | 839.40 | 0.00% | 0 | 0 | 849.90 | +3.64% | 25 497 | 30 | ||||||
4.12.1996 | 125.00 | -1.06% | 9 250 | 74 | +3.63% | 0 | ||||||||
17.9.2002 | 441.00 | 0.00% | 0 | 0 | 642.50 | +3.62% | 0 | 0 | ||||||
20.9.2004 | 839.40 | 0.00% | 0 | 0 | 860.00 | +3.61% | 93 820 | 116 | ||||||
28.1.2004 | 999.00 | 0.00% | 0 | 0 | 999.90 | +3.61% | 0 | 0 | ||||||
19.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 150.00 | +3.60% | 0 | 0 | ||||||
27.4.2001 | 451.00 | 0.00% | 0 | 0 | 478.50 | +3.57% | 0 | 0 | ||||||
23.5.1997 | 118.70 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
26.5.1999 | 705.00 | +12.61% | 112 250 | 160 | 727.00 | +3.56% | 78 403 | 110 | ||||||
13.4.2001 | 451.00 | 0.00% | 0 | 0 | 450.50 | +3.56% | 0 | 0 | ||||||
|