SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 211.00 | +961.00% | 124 490 | 590 | ||||||||||
| 7.7.1994 | 197.00 | +944.00% | 8 865 | 45 | ||||||||||
| 15.8.1994 | 184.00 | +823.00% | 3 680 | 20 | ||||||||||
| 14.12.1993 | 190.00 | +710.00% | 21 470 | 113 | ||||||||||
| 23.6.1994 | 200.00 | +695.00% | 2 000 | 10 | ||||||||||
| 10.2.1994 | 180.00 | +588.00% | 3 600 | 20 | ||||||||||
| 6.9.1994 | 181.00 | +584.00% | 9 050 | 50 | ||||||||||
| 6.6.1994 | 200.00 | +570.00% | 40 400 | 202 | ||||||||||
| 25.5.1995 | 110.25 | +500.00% | 0 | 0 | 112.50 | +5.00% | 28 488 | 259 | ||||||
| 24.5.1995 | 105.00 | +500.00% | 11 025 | 105 | 105.00 | -1.00% | 14 175 | 135 | ||||||
| 28.4.1995 | 105.00 | +500.00% | 3 465 | 33 | 101.00 | -3.00% | 1 566 | 16 | ||||||
| 21.4.1995 | 99.33 | +500.00% | 0 | 0 | 95.00 | +1.00% | 7 550 | 81 | ||||||
| 28.3.1995 | 105.00 | +500.00% | 10 815 | 103 | 100.00 | +3.00% | 3 833 | 39 | ||||||
| 24.3.1995 | 95.76 | +500.00% | 17 045 | 178 | ||||||||||
| 17.3.1995 | 110.25 | +500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 105.00 | +500.00% | 10 395 | 99 | ||||||||||
| 28.2.1995 | 139.65 | +500.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 164.85 | +500.00% | 24 728 | 150 | ||||||||||
| 9.12.1994 | 157.50 | +500.00% | 19 688 | 125 | ||||||||||
| 7.12.1994 | 157.50 | +500.00% | 15 750 | 100 | ||||||||||
| ||||||||||||||
