CARBORUNDUM ELECT., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1997 | 14.50 | -3.33% | 58 | 4 | ||||||||||
| 1.12.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
| 4.12.1997 | 15.50 | -3.12% | 124 | 8 | ||||||||||
| 28.11.1997 | 16.00 | +3.22% | 1 920 | 120 | ||||||||||
| 12.12.1997 | 22.00 | 0.00% | 440 | 20 | ||||||||||
| 17.12.1997 | 25.00 | 0.00% | 100 | 4 | ||||||||||
| 10.2.1997 | 35.20 | 0.00% | 0 | 0 | 30.00 | -7.69% | 60 | 2 | ||||||
| 31.1.1997 | 35.10 | 0.00% | 1 825 | 52 | 30.00 | +3.44% | 660 | 22 | ||||||
| 28.7.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 11.7.1997 | 31.00 | 248 | 8 | |||||||||||
| 13.2.1997 | 30.19 | -4.97% | 0 | 0 | 31.50 | -3.90% | 1 008 | 32 | ||||||
| 6.2.1997 | 35.20 | 0.00% | 0 | 0 | 31.50 | -1.56% | 504 | 16 | ||||||
| 18.7.1997 | 32.00 | 0.00% | 128 | 4 | ||||||||||
| 4.7.1997 | 32.00 | +6.66% | 1 056 | 33 | ||||||||||
| 5.2.1997 | 35.20 | 0.00% | 141 | 4 | 32.00 | -5.88% | 512 | 16 | ||||||
| 20.12.1996 | 36.11 | -4.99% | 0 | 0 | 32.00 | -2.20% | 372 | 12 | ||||||
| 19.12.1996 | 38.01 | -4.99% | 0 | 0 | 32.00 | -0.93% | 634 | 20 | ||||||
| 18.12.1996 | 40.01 | -4.98% | 0 | 0 | 32.00 | -8.57% | 256 | 8 | ||||||
| 11.2.1997 | 33.44 | -5.00% | 502 | 15 | 32.50 | +8.33% | 98 | 3 | ||||||
| 7.2.1997 | 35.20 | 0.00% | 0 | 0 | 32.50 | +3.17% | 618 | 19 | ||||||
| ||||||||||||||
