CARBORUNDUM ELECT., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1997 | 14.50 | +3.50% | 20 429 | 1 409 | ||||||||||
4.12.1997 | 15.50 | -3.12% | 124 | 8 | ||||||||||
1.12.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
28.11.1997 | 16.00 | +3.22% | 1 920 | 120 | ||||||||||
12.12.1997 | 22.00 | 0.00% | 440 | 20 | ||||||||||
28.1.1998 | 24.00 | +27.33% | 596 | 24 | ||||||||||
16.4.1998 | 25.00 | -3.84% | 450 | 18 | ||||||||||
14.4.1998 | 25.00 | -3.84% | 250 | 10 | ||||||||||
9.4.1998 | 25.00 | -3.84% | 300 | 12 | ||||||||||
6.4.1998 | 25.00 | -3.84% | 12 500 | 500 | ||||||||||
3.2.1998 | 25.00 | -3.84% | 100 | 4 | ||||||||||
30.1.1998 | 25.00 | -3.84% | 500 | 20 | ||||||||||
17.12.1997 | 25.00 | 0.00% | 100 | 4 | ||||||||||
14.12.1998 | 25.10 | -7.03% | 201 | 8 | ||||||||||
15.12.1998 | 25.30 | +0.79% | 0 | 0 | ||||||||||
16.12.1998 | 25.30 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 25.30 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 25.30 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 27.00 | +6.71% | 216 | 8 | ||||||||||
11.12.1998 | 27.00 | -6.89% | 84 240 | 3 120 | ||||||||||
|