CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.2.1995 | 180.00 | -10.00% | 2 880 | 16 | ||||||||||
| 14.8.1997 | -9.97% | 0 | ||||||||||||
| 22.11.1996 | 54.55 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 31.7.1997 | -9.67% | 0 | ||||||||||||
| 20.6.1997 | 47.00 | -9.61% | 470 | 10 | ||||||||||
| 29.1.1997 | 35.10 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 4.12.1996 | 40.51 | +4.97% | 243 | 6 | -9.30% | 0 | ||||||||
| 29.8.1997 | -9.09% | 0 | ||||||||||||
| 18.8.1997 | -9.09% | 0 | ||||||||||||
| 27.6.1997 | -9.09% | 0 | ||||||||||||
| 17.12.1996 | 42.11 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 28.8.1996 | 43.50 | -3.61% | 4 350 | 100 | 52.00 | -9.00% | 4 056 | 78 | ||||||
| 5.4.1996 | 63.30 | 0.00% | 0 | 0 | 54.50 | -9.00% | 218 | 4 | ||||||
| 3.11.1995 | 94.28 | 0.00% | 0 | 0 | 90.00 | -9.00% | 720 | 8 | ||||||
| 25.10.1995 | 86.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.10.1995 | 114.00 | -0.86% | 456 | 4 | 109.00 | -9.00% | 872 | 8 | ||||||
| 26.5.1995 | 108.30 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.11.1996 | 45.00 | -3.80% | 2 565 | 57 | -8.88% | 0 | ||||||||
| 25.4.1997 | 34.30 | 0.00% | 0 | 0 | 46.50 | -8.82% | 186 | 4 | ||||||
| ||||||||||||||
