CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1997						+9.09%	0
24.9.1997						+9.09%	0
16.6.1997					48.00	+9.09%	192	4
19.2.1997	36.67	+4.98%	733	20		+9.09%	0
29.7.1996	72.00	+1.40%	864	12		+9.00%	0	0
23.5.1996	65.00	+8.29%	13 195	203	65.00	+9.00%	2 260	34
25.4.1996	70.00	0.00%	2 870	41		+9.00%	0	0
7.2.1996	72.90	0.00%	0	0	96.00	+9.00%	960	10
4.12.1995	73.00	0.00%	2 190	30	92.00	+9.00%	4 130	45
1.12.1995	73.00	0.00%	0	0		+9.00%	0	0
27.9.1995	113.71	+4.99%	6 368	56	125.00	+9.00%	4 206	34
4.9.1995	94.50	0.00%	0	0		+9.00%	0	0
26.1.1995			0	0		+9.00%	0	0
29.12.1997						+8.82%	0
27.12.1996	34.31	0.00%	0	0		+8.82%	0
12.6.1997						+8.64%	0
11.3.1997	45.10	0.00%	180	4	44.00	+8.64%	176	4
18.3.1997	45.10	0.00%	722	16		+8.51%	0
14.10.1997						+8.49%	0
7.5.1997	36.00	+2.85%	1 764	49	36.00	+8.49%	286	8
‹‹ First 60     ‹ Previous 20 Next 20 ›