CARBORUNDUM ELECT., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 34.31 | -4.98% | 1 441 | 42 | 34.00 | +9.67% | 1 292 | 38 | ||||||
| 27.12.1996 | 34.31 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 30.12.1996 | 34.31 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| 31.12.1996 | 34.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 36.11 | -4.99% | 0 | 0 | 32.00 | -2.20% | 372 | 12 | ||||||
| 19.12.1996 | 38.01 | -4.99% | 0 | 0 | 32.00 | -0.93% | 634 | 20 | ||||||
| 3.12.1996 | 38.59 | -4.99% | 0 | 0 | -7.92% | 0 | ||||||||
| 2.9.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 39.50 | -4.81% | 4 938 | 125 | 51.00 | +8.00% | 3 962 | 78 | ||||||
| 18.12.1996 | 40.01 | -4.98% | 0 | 0 | 32.00 | -8.57% | 256 | 8 | ||||||
| 4.12.1996 | 40.51 | +4.97% | 243 | 6 | -9.30% | 0 | ||||||||
| 2.12.1996 | 40.62 | -4.98% | 0 | 0 | 46.70 | 0.00% | 1 448 | 31 | ||||||
| 3.9.1996 | 41.47 | +4.98% | 8 294 | 200 | -5.00% | 0 | 0 | |||||||
| 29.8.1996 | 41.50 | -4.59% | 4 980 | 120 | -10.00% | 0 | 0 | |||||||
| 17.12.1996 | 42.11 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.12.1996 | 42.53 | +4.98% | 0 | 0 | 36.70 | -5.89% | 514 | 14 | ||||||
| 29.11.1996 | 42.75 | -5.00% | 0 | 0 | +13.90% | 0 | ||||||||
| 28.8.1996 | 43.50 | -3.61% | 4 350 | 100 | 52.00 | -9.00% | 4 056 | 78 | ||||||
| 4.9.1996 | 43.54 | +4.99% | 0 | 0 | 46.00 | -5.00% | 184 | 4 | ||||||
| 5.9.1996 | 43.60 | +0.13% | 174 | 4 | 46.00 | +6.00% | 8 900 | 182 | ||||||
| ||||||||||||||
