CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 72.00 | +0.68% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 154.00 | 0.00% | 154 | 1 | +2.00% | 0 | 0 | |||||||
| 17.3.1995 | 160.00 | +158.00% | 160 | 1 | ||||||||||
| 1.8.1995 | 65.00 | -4.97% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 71.51 | +4.99% | 286 | 4 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 73.00 | 0.00% | 292 | 4 | 81.00 | 0.00% | 5 132 | 64 | ||||||
| 21.8.1995 | 79.41 | +4.99% | 318 | 4 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 114.00 | -0.86% | 456 | 4 | 109.00 | -9.00% | 872 | 8 | ||||||
| 22.9.1995 | 114.00 | -0.86% | 456 | 4 | 96.00 | -5.00% | 960 | 10 | ||||||
| 15.8.1994 | 480.00 | +643.00% | 480 | 1 | ||||||||||
| 29.3.1995 | 160.00 | -92.00% | 640 | 4 | -5.00% | 0 | 0 | |||||||
| 15.9.1995 | 95.00 | -5.00% | 665 | 7 | 98.00 | +7.00% | 784 | 8 | ||||||
| 30.9.1994 | 333.00 | -403.00% | 666 | 2 | ||||||||||
| 24.3.1995 | 170.00 | +445.00% | 680 | 4 | ||||||||||
| 31.7.1995 | 68.40 | -5.00% | 684 | 10 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 365.00 | +82.00% | 730 | 2 | ||||||||||
| 27.11.1995 | 74.52 | -10.00% | 745 | 10 | +14.00% | 0 | 0 | |||||||
| 28.6.1995 | 93.76 | +4.99% | 750 | 8 | +3.00% | 0 | 0 | |||||||
| 11.4.1995 | 154.00 | +37.00% | 770 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
