CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1997 | 9.50 | -5.00% | 19 | 2 | ||||||||||
17.10.1997 | 13.00 | 0.00% | 26 | 2 | ||||||||||
2.9.1997 | 9.50 | -5.00% | 29 | 3 | ||||||||||
6.10.1997 | 11.30 | -1.73% | 45 | 4 | ||||||||||
23.10.1997 | 13.00 | 0.00% | 52 | 4 | ||||||||||
3.9.1997 | 9.50 | 0.00% | 57 | 6 | ||||||||||
20.11.1997 | 14.50 | -3.33% | 58 | 4 | ||||||||||
10.2.1997 | 35.20 | 0.00% | 0 | 0 | 30.00 | -7.69% | 60 | 2 | ||||||
18.11.1996 | 66.96 | -4.99% | 0 | 0 | 61.40 | -4.36% | 61 | 1 | ||||||
1.12.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 62.60 | -2.00% | 63 | 1 | ||||||
9.6.1997 | 36.00 | -0.27% | 72 | 2 | ||||||||||
11.9.1997 | 9.50 | 0.00% | 76 | 8 | ||||||||||
10.1.1997 | 36.00 | 0.00% | 1 800 | 50 | 40.00 | 0.00% | 80 | 2 | ||||||
13.6.1997 | 44.00 | 0.00% | 88 | 2 | ||||||||||
15.4.1997 | 34.30 | 0.00% | 0 | 0 | 44.50 | -3.26% | 89 | 2 | ||||||
1.10.1997 | 11.50 | 0.00% | 92 | 8 | ||||||||||
5.9.1997 | 9.50 | -5.00% | 95 | 10 | ||||||||||
11.2.1997 | 33.44 | -5.00% | 502 | 15 | 32.50 | +8.33% | 98 | 3 | ||||||
10.9.1996 | 50.00 | +4.03% | 200 | 4 | 49.50 | +3.00% | 99 | 2 | ||||||
|