CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1998 | 34.50 | +27.77% | 138 | 4 | ||||||||||
| 28.1.1998 | 24.00 | +27.33% | 596 | 24 | ||||||||||
| 1.4.1996 | 57.55 | -8.21% | 4 029 | 70 | +21.00% | 0 | 0 | |||||||
| 20.6.1995 | 84.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 27.5.1996 | 66.01 | +1.55% | 2 376 | 36 | +14.00% | 0 | 0 | |||||||
| 27.11.1995 | 74.52 | -10.00% | 745 | 10 | +14.00% | 0 | 0 | |||||||
| 29.11.1996 | 42.75 | -5.00% | 0 | 0 | +13.90% | 0 | ||||||||
| 20.11.1996 | 60.44 | -4.99% | 0 | 0 | 51.30 | +11.52% | 872 | 17 | ||||||
| 9.10.1998 | 0.00 | +11.09% | 0 | 0 | ||||||||||
| 12.7.1995 | 102.64 | -4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 2.9.1998 | 55.00 | +10.00% | 990 | 18 | ||||||||||
| 25.8.1998 | 55.00 | +10.00% | 770 | 14 | ||||||||||
| 19.8.1998 | 55.00 | +10.00% | 440 | 8 | ||||||||||
| 11.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 31.12.1997 | 44.00 | +10.00% | 5 500 | 125 | ||||||||||
| 11.12.1997 | +10.00% | 0 | ||||||||||||
| 23.9.1997 | +10.00% | 0 | ||||||||||||
| 26.7.1996 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.3.1996 | 74.80 | +1.35% | 7 480 | 100 | 88.00 | +10.00% | 880 | 10 | ||||||
| 6.2.1996 | 72.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
