CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1998 | 34.50 | +27.77% | 138 | 4 | ||||||||||
28.1.1998 | 24.00 | +27.33% | 596 | 24 | ||||||||||
1.4.1996 | 57.55 | -8.21% | 4 029 | 70 | +21.00% | 0 | 0 | |||||||
20.6.1995 | 84.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
2.3.1999 | 31.00 | +14.81% | 1 114 | 38 | ||||||||||
27.5.1996 | 66.01 | +1.55% | 2 376 | 36 | +14.00% | 0 | 0 | |||||||
27.11.1995 | 74.52 | -10.00% | 745 | 10 | +14.00% | 0 | 0 | |||||||
29.11.1996 | 42.75 | -5.00% | 0 | 0 | +13.90% | 0 | ||||||||
16.4.1999 | 78.00 | +12.55% | 7 800 | 100 | ||||||||||
20.11.1996 | 60.44 | -4.99% | 0 | 0 | 51.30 | +11.52% | 872 | 17 | ||||||
9.10.1998 | 0.00 | +11.09% | 0 | 0 | ||||||||||
12.7.1995 | 102.64 | -4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
28.1.1999 | 36.50 | +10.60% | 584 | 16 | ||||||||||
27.10.1999 | 132.00 | +10.00% | 22 680 | 172 | ||||||||||
23.8.1999 | 110.00 | +10.00% | 33 830 | 320 | ||||||||||
14.7.1999 | 81.40 | +10.00% | 0 | 0 | ||||||||||
2.9.1998 | 55.00 | +10.00% | 990 | 18 | ||||||||||
25.8.1998 | 55.00 | +10.00% | 770 | 14 | ||||||||||
19.8.1998 | 55.00 | +10.00% | 440 | 8 | ||||||||||
11.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
|