CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 31.20 | +2.97% | 0 | 0 | ||||||||||
30.12.1998 | 30.30 | -8.18% | 61 | 2 | ||||||||||
29.12.1998 | 33.00 | +8.91% | 0 | 0 | ||||||||||
28.12.1998 | 30.30 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 30.30 | +4.48% | 0 | 0 | ||||||||||
22.12.1998 | 29.00 | +7.40% | 0 | 0 | ||||||||||
21.12.1998 | 27.00 | +6.71% | 216 | 8 | ||||||||||
18.12.1998 | 25.30 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 25.30 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 25.30 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 25.30 | +0.79% | 0 | 0 | ||||||||||
14.12.1998 | 25.10 | -7.03% | 201 | 8 | ||||||||||
11.12.1998 | 27.00 | -6.89% | 84 240 | 3 120 | ||||||||||
10.12.1998 | 29.00 | -9.37% | 0 | 0 | ||||||||||
9.12.1998 | 32.00 | -7.24% | 0 | 0 | ||||||||||
8.12.1998 | 34.50 | -4.16% | 138 | 4 | ||||||||||
7.12.1998 | 36.00 | -10.00% | 0 | 0 | ||||||||||
4.12.1998 | 40.00 | -9.09% | 0 | 0 | ||||||||||
3.12.1998 | 44.00 | -8.33% | 0 | 0 | ||||||||||
2.12.1998 | 48.00 | -9.43% | 96 | 2 | ||||||||||
|